SHRAPNEL Token Historical Data

SHRAP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00129
-0.16%
$ 3.03 million $ 12,135
Jan 17, 1 PM $ 0.00129
-0.34%
$ 3.03 million $ 11,836
Jan 17, 12 PM $ 0.0013
+0.11%
$ 3.04 million $ 9,610
Jan 17, 11 AM $ 0.00125
-1.84%
$ 2.93 million $ 9,604
Jan 17, 10 AM $ 0.00127
+1.89%
$ 2.99 million $ 8,689
Jan 17, 9 AM $ 0.00125
+0.30%
$ 2.93 million $ 8,610
Jan 17, 8 AM $ 0.00125
+0.44%
$ 2.92 million $ 8,597
Jan 17, 7 AM $ 0.00124
-1.88%
$ 2.91 million $ 8,588
Jan 17, 6 AM $ 0.00127
+2.28%
$ 2.97 million $ 8,624
Jan 17, 5 AM $ 0.00125
-1.17%
$ 2.93 million $ 8,445
Jan 17, 4 AM $ 0.00127
+0.65%
$ 2.97 million $ 8,481
Jan 17, 3 AM $ 0.00126
+1.29%
$ 2.94 million $ 8,275
Jan 17, 2 AM $ 0.00124
-0.23%
$ 2.91 million $ 5,060
Jan 17, 1 AM $ 0.00124
+6.07%
$ 2.92 million $ 5,074
Jan 17, 12 AM $ 0.00117
-0.05%
$ 2.75 million $ 6,225
Jan 16, 11 PM $ 0.00117
-0.04%
$ 2.75 million $ 9,703
Jan 16, 10 PM $ 0.00117
+0.31%
$ 2.75 million $ 9,752
Jan 16, 9 PM $ 0.00117
-0.63%
$ 2.74 million $ 9,691
Jan 16, 8 PM $ 0.00118
-0.20%
$ 2.76 million $ 9,458
Jan 16, 7 PM $ 0.00118
-1.22%
$ 2.77 million $ 9,690
Jan 16, 6 PM $ 0.00119
+1.17%
$ 2.8 million $ 8,819
Jan 16, 5 PM $ 0.00118
-1.10%
$ 2.77 million $ 4,974
Jan 16, 4 PM $ 0.00119
-6.68%
$ 2.8 million $ 7,084
Jan 16, 3 PM $ 0.00128
+4.53%
$ 3.01 million $ 3,926
Jan 16, 2 PM $ 0.00119
-0.63%
$ 2.78 million $ 4,225
Jan 16, 1 PM $ 0.00119
-1.15%
$ 2.8 million $ 4,403
Jan 16, 12 PM $ 0.00121
+0.13%
$ 2.83 million $ 4,573
Jan 16, 11 AM $ 0.00121
-0.01%
$ 2.83 million $ 4,811
Jan 16, 10 AM $ 0.00121
-0.08%
$ 2.83 million $ 4,830
Jan 16, 9 AM $ 0.00121
-0.09%
$ 2.83 million $ 4,895
Jan 16, 8 AM $ 0.00121
+0.13%
$ 2.83 million $ 4,899
Jan 16, 7 AM $ 0.00121
+0.27%
$ 2.83 million $ 4,903
Jan 16, 6 AM $ 0.0012
-0.14%
$ 2.82 million $ 5,438
Jan 16, 5 AM $ 0.00121
+0.63%
$ 2.83 million $ 6,281
Jan 16, 4 AM $ 0.0012
+0.50%
$ 2.81 million $ 5,927
Jan 16, 3 AM $ 0.00119
-3.55%
$ 2.79 million $ 6,017
Jan 16, 2 AM $ 0.00124
+0.14%
$ 2.9 million $ 7,140
Jan 16, 1 AM $ 0.00123
+0.85%
$ 2.89 million $ 7,228
Jan 16, 12 AM $ 0.00122
-0.34%
$ 2.87 million $ 7,246
Jan 15, 11 PM $ 0.00123
+0.14%
$ 2.88 million $ 7,073
Jan 15, 10 PM $ 0.00123
+0.72%
$ 2.87 million $ 7,026
Jan 15, 9 PM $ 0.00122
+0.41%
$ 2.85 million $ 7,532
Jan 15, 8 PM $ 0.00121
+0.59%
$ 2.84 million $ 7,633
Jan 15, 7 PM $ 0.0012
+0.04%
$ 2.82 million $ 7,183
Jan 15, 6 PM $ 0.0012
-0.60%
$ 2.82 million $ 9,676
Jan 15, 5 PM $ 0.00121
+0.19%
$ 2.84 million $ 9,832
Jan 15, 4 PM $ 0.00121
-0.65%
$ 2.83 million $ 9,851
Jan 15, 3 PM $ 0.00122
-0.98%
$ 2.85 million $ 10,017
Jan 15, 2 PM $ 0.00123
-0.13%
$ 2.88 million $ 9,031
Jan 15, 1 PM $ 0.00123
+0.72%
$ 2.89 million $ 9,121