SHRAPNEL Token Historical Data

SHRAP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00123
+0.72%
$ 2.89 million $ 9,121
Jan 15, 12 PM $ 0.00122
+0.29%
$ 2.86 million $ 9,814
Jan 15, 11 AM $ 0.00122
-1.35%
$ 2.86 million $ 9,754
Jan 15, 10 AM $ 0.00124
+1.09%
$ 2.9 million $ 9,526
Jan 15, 9 AM $ 0.00122
+0.19%
$ 2.86 million $ 9,483
Jan 15, 8 AM $ 0.00122
+2.71%
$ 2.86 million $ 9,467
Jan 15, 7 AM $ 0.00119
+0.26%
$ 2.78 million $ 8,840
Jan 15, 6 AM $ 0.00118
-0.29%
$ 2.78 million $ 8,574
Jan 15, 5 AM $ 0.00119
+0.00%
$ 2.78 million $ 8,389
Jan 15, 4 AM $ 0.00119
-2.13%
$ 2.78 million $ 8,343
Jan 15, 3 AM $ 0.00121
-0.49%
$ 2.84 million $ 7,856
Jan 15, 2 AM $ 0.00122
-0.79%
$ 2.86 million $ 7,842
Jan 15, 1 AM $ 0.00123
-0.26%
$ 2.88 million $ 7,783
Jan 15, 12 AM $ 0.00123
-0.02%
$ 2.89 million $ 7,846
Jan 14, 11 PM $ 0.00123
-0.32%
$ 2.89 million $ 8,101
Jan 14, 10 PM $ 0.00124
+2.03%
$ 2.9 million $ 8,136
Jan 14, 9 PM $ 0.00121
-0.83%
$ 2.84 million $ 7,708
Jan 14, 8 PM $ 0.00122
+2.44%
$ 2.86 million $ 7,617
Jan 14, 7 PM $ 0.00119
-7.07%
$ 2.8 million $ 7,524
Jan 14, 6 PM $ 0.00128
-2.24%
$ 2.99 million $ 9,482
Jan 14, 5 PM $ 0.0013
-1.18%
$ 3.06 million $ 5,389
Jan 14, 4 PM $ 0.00132
+0.23%
$ 3.1 million $ 5,630
Jan 14, 3 PM $ 0.00132
+0.08%
$ 3.09 million $ 5,745
Jan 14, 2 PM $ 0.00132
-2.10%
$ 3.09 million $ 10,165
Jan 14, 1 PM $ 0.00134
+1.74%
$ 3.15 million $ 9,648
Jan 14, 12 PM $ 0.00132
+0.13%
$ 3.1 million $ 5,839
Jan 14, 11 AM $ 0.00132
-0.64%
$ 3.09 million $ 6,119
Jan 14, 10 AM $ 0.00132
+0.02%
$ 3.11 million $ 6,187
Jan 14, 9 AM $ 0.00132
-0.32%
$ 3.1 million $ 6,224
Jan 14, 8 AM $ 0.00133
+0.33%
$ 3.11 million $ 6,583
Jan 14, 7 AM $ 0.00132
+0.01%
$ 3.1 million $ 6,558
Jan 14, 6 AM $ 0.00132
-0.09%
$ 3.1 million $ 6,656
Jan 14, 5 AM $ 0.00133
-0.07%
$ 3.11 million $ 6,828
Jan 14, 4 AM $ 0.00133
-0.66%
$ 3.11 million $ 6,935
Jan 14, 3 AM $ 0.00134
-0.09%
$ 3.13 million $ 13,220
Jan 14, 2 AM $ 0.00134
-0.01%
$ 3.13 million $ 13,246
Jan 14, 1 AM $ 0.00134
+0.67%
$ 3.13 million $ 13,293
Jan 14, 12 AM $ 0.00133
-0.11%
$ 3.11 million $ 13,308
Jan 13, 11 PM $ 0.00133
-0.45%
$ 3.12 million $ 13,307
Jan 13, 10 PM $ 0.00134
+0.55%
$ 3.13 million $ 13,291
Jan 13, 9 PM $ 0.00133
+0.10%
$ 3.11 million $ 13,048
Jan 13, 8 PM $ 0.00133
-0.50%
$ 3.11 million $ 12,798
Jan 13, 7 PM $ 0.00133
-0.13%
$ 3.13 million $ 12,431
Jan 13, 6 PM $ 0.00133
-0.62%
$ 3.13 million $ 11,056
Jan 13, 5 PM $ 0.00134
-0.11%
$ 3.15 million $ 10,573
Jan 13, 4 PM $ 0.00134
+0.61%
$ 3.15 million $ 10,525
Jan 13, 3 PM $ 0.00134
+0.65%
$ 3.13 million $ 9,727
Jan 13, 2 PM $ 0.00133
+1.23%
$ 3.11 million $ 8,299
Jan 13, 1 PM $ 0.00131
+0.27%
$ 3.08 million $ 8,268
Jan 13, 12 PM $ 0.00131
-0.67%
$ 3.07 million $ 8,550