SHRAPNEL Token Historical Data

SHRAP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00131
+0.27%
$ 3.08 million $ 8,268
Jan 13, 12 PM $ 0.00131
-0.67%
$ 3.07 million $ 8,550
Jan 13, 11 AM $ 0.00132
+0.29%
$ 3.09 million $ 21,185
Jan 13, 10 AM $ 0.00131
-0.03%
$ 3.08 million $ 21,452
Jan 13, 9 AM $ 0.00131
+0.51%
$ 3.08 million $ 21,468
Jan 13, 8 AM $ 0.00134
+1.86%
$ 3.05 million $ 20,794
Jan 13, 7 AM $ 0.00131
-0.12%
$ 3.07 million $ 19,856
Jan 13, 6 AM $ 0.00131
-0.25%
$ 3.08 million $ 19,839
Jan 13, 5 AM $ 0.00131
+0.19%
$ 3.08 million $ 19,662
Jan 13, 4 AM $ 0.00131
-0.58%
$ 3.07 million $ 19,627
Jan 13, 3 AM $ 0.00135
+5.52%
$ 3.16 million $ 19,069
Jan 13, 2 AM $ 0.00128
-3.13%
$ 2.99 million $ 18,820
Jan 13, 1 AM $ 0.00132
-0.63%
$ 3.09 million $ 19,077
Jan 13, 12 AM $ 0.00129
+0.00%
$ 3.01 million $ 18,878
Jan 12, 11 PM $ 0.00129
-3.03%
$ 3.01 million $ 18,896
Jan 12, 10 PM $ 0.00133
+0.04%
$ 3.11 million $ 19,396
Jan 12, 9 PM $ 0.00133
-2.21%
$ 3.11 million $ 19,459
Jan 12, 8 PM $ 0.00136
+1.20%
$ 3.18 million $ 20,029
Jan 12, 7 PM $ 0.0013
-0.29%
$ 3.05 million $ 17,504
Jan 12, 6 PM $ 0.0013
-4.94%
$ 3.05 million $ 17,395
Jan 12, 5 PM $ 0.00137
-2.62%
$ 3.21 million $ 6,472
Jan 12, 4 PM $ 0.00141
+0.12%
$ 3.3 million $ 5,564
Jan 12, 3 PM $ 0.00141
+0.66%
$ 3.3 million $ 5,561
Jan 12, 2 PM $ 0.0014
+0.65%
$ 3.27 million $ 5,326
Jan 12, 1 PM $ 0.00139
-0.26%
$ 3.25 million $ 5,224
Jan 12, 12 PM $ 0.00139
+0.90%
$ 3.26 million $ 5,346
Jan 12, 11 AM $ 0.00138
+0.46%
$ 3.23 million $ 6,317
Jan 12, 10 AM $ 0.00137
-0.06%
$ 3.22 million $ 5,974
Jan 12, 9 AM $ 0.00137
+0.59%
$ 3.22 million $ 5,971
Jan 12, 8 AM $ 0.00137
-0.60%
$ 3.2 million $ 6,030
Jan 12, 7 AM $ 0.00137
-0.54%
$ 3.22 million $ 6,074
Jan 12, 6 AM $ 0.00138
-0.14%
$ 3.24 million $ 6,105
Jan 12, 5 AM $ 0.00138
-0.14%
$ 3.24 million $ 6,165
Jan 12, 4 AM $ 0.00138
-2.64%
$ 3.25 million $ 6,165
Jan 12, 3 AM $ 0.00142
+0.10%
$ 3.33 million $ 6,344
Jan 12, 2 AM $ 0.00142
-0.26%
$ 3.33 million $ 20,503
Jan 12, 1 AM $ 0.00142
+0.63%
$ 3.34 million $ 20,076
Jan 12, 12 AM $ 0.00142
+0.20%
$ 3.32 million $ 20,054
Jan 11, 11 PM $ 0.00141
+0.86%
$ 3.31 million $ 19,984
Jan 11, 10 PM $ 0.0014
+5.27%
$ 3.28 million $ 19,978
Jan 11, 9 PM $ 0.00133
-3.56%
$ 3.12 million $ 17,468
Jan 11, 8 PM $ 0.00141
-1.27%
$ 3.08 million $ 16,462
Jan 11, 7 PM $ 0.00143
+8.31%
$ 3.36 million $ 18,845
Jan 11, 6 PM $ 0.00132
-7.71%
$ 3.1 million $ 16,483
Jan 11, 5 PM $ 0.00143
+0.01%
$ 3.36 million $ 18,803
Jan 11, 4 PM $ 0.00143
+0.43%
$ 3.36 million $ 18,843
Jan 11, 3 PM $ 0.00143
+5.97%
$ 3.34 million $ 19,221
Jan 11, 2 PM $ 0.00135
-2.73%
$ 3.16 million $ 19,236
Jan 11, 1 PM $ 0.00138
-3.83%
$ 3.24 million $ 18,108
Jan 11, 12 PM $ 0.00144
+0.15%
$ 3.37 million $ 16,267