SHRAPNEL Token Historical Data

SHRAP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00144
+0.15%
$ 3.37 million $ 16,267
Jan 11, 11 AM $ 0.00144
+4.98%
$ 3.36 million $ 16,256
Jan 11, 10 AM $ 0.00137
-0.09%
$ 3.2 million $ 14,903
Jan 11, 9 AM $ 0.00137
+0.04%
$ 3.21 million $ 14,885
Jan 11, 8 AM $ 0.00137
+2.47%
$ 3.21 million $ 14,543
Jan 11, 7 AM $ 0.00133
+0.45%
$ 3.13 million $ 14,713
Jan 11, 6 AM $ 0.00133
-0.65%
$ 3.11 million $ 14,586
Jan 11, 5 AM $ 0.00134
+1.37%
$ 3.13 million $ 14,460
Jan 11, 4 AM $ 0.00132
+3.63%
$ 3.09 million $ 13,902
Jan 11, 3 AM $ 0.00129
-5.01%
$ 3.02 million $ 14,358
Jan 11, 2 AM $ 0.00136
-0.03%
$ 3.18 million $ 15,006
Jan 11, 1 AM $ 0.00136
-0.09%
$ 3.18 million $ 15,006
Jan 11, 12 AM $ 0.00136
-0.02%
$ 3.18 million $ 14,968
Jan 10, 11 PM $ 0.00136
+0.02%
$ 3.18 million $ 15,285
Jan 10, 10 PM $ 0.00136
+1.35%
$ 3.18 million $ 15,525
Jan 10, 9 PM $ 0.00134
-2.87%
$ 3.14 million $ 15,319
Jan 10, 8 PM $ 0.00138
-0.06%
$ 3.23 million $ 5,759
Jan 10, 7 PM $ 0.00138
-0.67%
$ 3.24 million $ 15,631
Jan 10, 6 PM $ 0.00139
-0.03%
$ 3.26 million $ 15,404
Jan 10, 5 PM $ 0.00139
+6.32%
$ 3.26 million $ 15,394
Jan 10, 4 PM $ 0.00131
-4.86%
$ 3.06 million $ 15,053
Jan 10, 3 PM $ 0.00137
-0.05%
$ 3.22 million $ 13,760
Jan 10, 2 PM $ 0.00137
+2.51%
$ 3.22 million $ 13,813
Jan 10, 1 PM $ 0.00134
-2.64%
$ 3.14 million $ 14,086
Jan 10, 12 PM $ 0.00138
+0.09%
$ 3.23 million $ 13,983
Jan 10, 11 AM $ 0.00138
-0.09%
$ 3.23 million $ 14,013
Jan 10, 10 AM $ 0.00138
+0.26%
$ 3.23 million $ 14,012
Jan 10, 9 AM $ 0.00137
+0.70%
$ 3.22 million $ 14,053
Jan 10, 8 AM $ 0.00136
+2.51%
$ 3.2 million $ 13,986
Jan 10, 7 AM $ 0.00133
-1.57%
$ 3.12 million $ 13,786
Jan 10, 6 AM $ 0.00135
+1.79%
$ 3.17 million $ 13,918
Jan 10, 5 AM $ 0.00133
-1.86%
$ 3.11 million $ 13,962
Jan 10, 4 AM $ 0.00135
+3.75%
$ 3.17 million $ 14,288
Jan 10, 3 AM $ 0.0013
+0.64%
$ 3.06 million $ 13,462
Jan 10, 2 AM $ 0.0013
+1.75%
$ 3.04 million $ 12,727
Jan 10, 1 AM $ 0.00127
-2.41%
$ 2.99 million $ 14,128
Jan 10, 12 AM $ 0.00131
+1.57%
$ 3.06 million $ 15,299
Jan 9, 11 PM $ 0.00129
-1.52%
$ 3.01 million $ 14,543
Jan 9, 10 PM $ 0.00131
-0.03%
$ 3.06 million $ 13,897
Jan 9, 9 PM $ 0.0013
+1.84%
$ 3.06 million $ 14,034
Jan 9, 8 PM $ 0.00128
+0.25%
$ 3 million $ 13,943
Jan 9, 7 PM $ 0.00128
-1.67%
$ 3 million $ 14,020
Jan 9, 6 PM $ 0.0013
-1.35%
$ 3.05 million $ 13,436
Jan 9, 5 PM $ 0.00132
+1.10%
$ 3.09 million $ 12,314
Jan 9, 4 PM $ 0.00133
+2.83%
$ 3.13 million $ 12,036
Jan 9, 3 PM $ 0.0013
+1.77%
$ 3.04 million $ 11,870
Jan 9, 2 PM $ 0.00127
+0.17%
$ 2.99 million $ 12,300
Jan 9, 1 PM $ 0.00128
+0.01%
$ 3 million $ 11,029
Jan 9, 12 PM $ 0.00128
+1.21%
$ 3 million $ 11,348
Jan 9, 11 AM $ 0.00127
-0.18%
$ 2.97 million $ 8,419