Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.00183
-9.72%
$581,405 $303,972
Nov 3, 2025 $0.00203
-15.06%
$644,023 $228,076
Nov 2, 2025 $0.00239
-0.87%
$758,379 $202,656
Nov 1, 2025 $0.00241
+4.10%
$764,910 $322,547
Oct 31, 2025 $0.00232
+1.75%
$734,761 $226,757
Oct 30, 2025 $0.00227
-8.81%
$723,768 $232,166
Oct 29, 2025 $0.00248
-2.15%
$790,275 $205,491
Oct 28, 2025 $0.00254
-9.50%
$807,346 $233,260
Oct 27, 2025 $0.00281
+8.04%
$892,080 $372,321
Oct 26, 2025 $0.0026
+5.84%
$826,281 $247,560
Oct 25, 2025 $0.00245
+1.25%
$780,563 $248,917
Oct 24, 2025 $0.00243
-7.79%
$770,963 $244,326
Oct 23, 2025 $0.00264
-1.47%
$838,580 $210,039
Oct 22, 2025 $0.00265
-5.15%
$851,645 $220,587
Oct 21, 2025 $0.00286
-2.59%
$888,362 $210,196
Oct 20, 2025 $0.00294
-0.22%
$929,711 $198,729
Oct 19, 2025 $0.00295
+2.75%
$936,223 $210,647
Oct 18, 2025 $0.00286
+0.57%
$912,386 $202,899
Oct 17, 2025 $0.0029
-6.05%
$905,370 $244,147
Oct 16, 2025 $0.00308
-3.92%
$981,669 $300,448
Oct 15, 2025 $0.00321
+4.87%
$1.02 million $270,037
Oct 14, 2025 $0.00306
+1.86%
$973,430 $273,475
Oct 13, 2025 $0.003
+0.76%
$953,820 $216,200
Oct 12, 2025 $0.00298
+14.81%
$946,507 $268,760
Oct 11, 2025 $0.00259
-4.43%
$826,793 $380,664
Oct 10, 2025 $0.00271
-21.70%
$862,783 $278,852
Oct 9, 2025 $0.00347
-3.66%
$859,316 $227,030
Oct 8, 2025 $0.0036
+2.61%
$891,815 $226,390
Oct 7, 2025 $0.00351
-0.33%
$869,199 $286,144
Oct 6, 2025 $0.00352
+2.41%
$871,906 $232,156
Oct 5, 2025 $0.00343
-5.77%
$851,106 $237,194
Oct 4, 2025 $0.00364
+4.15%
$903,348 $280,488
Oct 3, 2025 $0.00353
+5.00%
$868,684 $288,500
Oct 2, 2025 $0.00336
+7.84%
$301,247 $233,232
Oct 1, 2025 $0.0031
+1.94%
$279,257 $202,851
Sep 30, 2025 $0.00303
-1.88%
$272,520 $224,626
Sep 29, 2025 $0.00309
-3.81%
$277,149 $233,909
Sep 28, 2025 $0.00318
+4.74%
$288,125 $203,584
Sep 27, 2025 $0.00304
-2.98%
$272,289 $204,476
Sep 26, 2025 $0.00313
+4.18%
$280,655 $228,273
Sep 25, 2025 $0.00294
-9.28%
$268,586 $232,747
Sep 24, 2025 $0.00324
+0.56%
$289,847 $227,904
Sep 23, 2025 $0.00322
-2.37%
$288,514 $208,469
Sep 22, 2025 $0.00331
-10.31%
$296,948 $266,860
Sep 21, 2025 $0.00371
-0.05%
$330,063 $201,449
Sep 20, 2025 $0.0037
+1.53%
$331,821 $205,575
Sep 19, 2025 $0.00367
-3.47%
$327,502 $220,961
Sep 18, 2025 $0.00377
+2.55%
$339,991 $254,922
Sep 17, 2025 $0.00367
+0.93%
$329,307 $371,328
Sep 16, 2025 $0.00364
-0.22%
$325,326 $207,139