SHRAPNEL Token Historical Data

SHRAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.000299
-0.34%
$688,568 $1,626
Jul 18, 7 AM $0.0003
-0.01%
$690,840 $1,625
Jul 18, 6 AM $0.0003
+0.15%
$691,340 $1,622
Jul 18, 5 AM $0.0003
+0.01%
$690,498 $1,620
Jul 18, 4 AM $0.0003
-0.60%
$690,719 $1,620
Jul 18, 3 AM $0.000301
+0.12%
$694,011 $1,628
Jul 18, 2 AM $0.000301
+0.09%
$692,850 $1,623
Jul 18, 1 AM $0.000301
+0.60%
$693,127 $1,623
Jul 18, 12 AM $0.000299
+0.06%
$688,878 $1,613
Jul 17, 11 PM $0.000299
+0.25%
$687,926 $1,611
Jul 17, 10 PM $0.000298
-0.14%
$686,392 $1,610
Jul 17, 9 PM $0.000298
+0.02%
$687,477 $1,613
Jul 17, 8 PM $0.000298
-0.17%
$686,046 $1,610
Jul 17, 7 PM $0.000299
-0.48%
$687,945 $1,614
Jul 17, 6 PM $0.0003
+0.25%
$691,851 $1,624
Jul 17, 5 PM $0.000299
+0.39%
$689,168 $1,617
Jul 17, 4 PM $0.000298
+1.27%
$685,677 $2,109
Jul 17, 3 PM $0.000294
+0.39%
$676,668 $2,071
Jul 17, 2 PM $0.000293
-0.10%
$675,926 $2,123
Jul 17, 1 PM $0.000292
+0.93%
$673,572 $2,115
Jul 17, 12 PM $0.000291
-3.23%
$670,149 $2,084
Jul 17, 11 AM $0.000301
+6.25%
$693,272 $2,050
Jul 17, 10 AM $0.000283
-0.12%
$653,008 $1,799
Jul 17, 9 AM $0.000284
-14.30%
$653,684 $1,799
Jul 17, 8 AM $0.000331
-0.11%
$762,576 $636
Jul 17, 7 AM $0.000331
-0.20%
$763,828 $637
Jul 17, 6 AM $0.000332
+0.60%
$764,888 $652
Jul 17, 5 AM $0.00033
-0.92%
$760,872 $650
Jul 17, 4 AM $0.000334
+0.05%
$768,972 $739
Jul 17, 3 AM $0.000334
+0.72%
$769,014 $739
Jul 17, 2 AM $0.00033
+0.02%
$761,702 $732
Jul 17, 1 AM $0.000331
-0.58%
$762,205 $739
Jul 17, 12 AM $0.000333
+0.04%
$766,628 $744
Jul 16, 11 PM $0.000333
-0.63%
$767,706 $743
Jul 16, 10 PM $0.000335
-0.88%
$772,814 $748
Jul 16, 9 PM $0.000338
+0.09%
$778,364 $755
Jul 16, 8 PM $0.000337
+0.05%
$777,623 $755
Jul 16, 7 PM $0.000338
+0.28%
$777,935 $755
Jul 16, 6 PM $0.000336
+0.53%
$775,165 $752
Jul 16, 5 PM $0.000335
+9.43%
$771,012 $748
Jul 16, 4 PM $0.000305
-0.43%
$704,044 $251
Jul 16, 3 PM $0.000306
-0.72%
$706,362 $252
Jul 16, 2 PM $0.000306
-0.15%
$706,045 $222
Jul 16, 1 PM $0.000306
+1.00%
$704,572 $221
Jul 16, 12 PM $0.000303
-2.56%
$697,549 $208
Jul 16, 11 AM $0.00031
-0.32%
$715,170 $105
Jul 16, 10 AM $0.000311
+0.24%
$717,574 $105
Jul 16, 9 AM $0.000311
-0.03%
$717,289 $105
Jul 16, 8 AM $0.000311
-0.64%
$717,003 $105
Jul 16, 7 AM $0.000313
-0.89%
$720,584 $105