SHRAPNEL Token Historical Data

SHRAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00049
-3.11%
$ 1.13 million $ 1,725
Apr 6, 10 PM $ 0.000509
-0.29%
$ 1.18 million $ 1,806
Apr 6, 9 PM $ 0.00051
-0.60%
$ 1.18 million $ 1,822
Apr 6, 8 PM $ 0.000513
+0.56%
$ 1.19 million $ 2,038
Apr 6, 7 PM $ 0.00051
-0.22%
$ 1.18 million $ 2,122
Apr 6, 6 PM $ 0.000511
+1.03%
$ 1.18 million $ 2,127
Apr 6, 5 PM $ 0.000506
+2.69%
$ 1.17 million $ 2,062
Apr 6, 4 PM $ 0.000493
+4.07%
$ 1.14 million $ 1,986
Apr 6, 3 PM $ 0.000474
-0.14%
$ 1.1 million $ 1,774
Apr 6, 2 PM $ 0.000475
-0.01%
$ 1.1 million $ 2,427
Apr 6, 1 PM $ 0.000475
-0.76%
$ 1.1 million $ 2,332
Apr 6, 12 PM $ 0.000479
-0.05%
$ 1.11 million $ 2,355
Apr 6, 11 AM $ 0.000479
-0.01%
$ 1.11 million $ 2,459
Apr 6, 10 AM $ 0.000479
+1.86%
$ 1.11 million $ 2,459
Apr 6, 9 AM $ 0.00047
+0.55%
$ 1.09 million $ 2,929
Apr 6, 8 AM $ 0.000467
+1.19%
$ 1.08 million $ 2,916
Apr 6, 7 AM $ 0.000462
+0.22%
$ 1.07 million $ 2,246
Apr 6, 6 AM $ 0.000461
-1.24%
$ 1.07 million $ 2,333
Apr 6, 5 AM $ 0.000467
+0.75%
$ 1.08 million $ 2,341
Apr 6, 4 AM $ 0.000463
-0.11%
$ 1.07 million $ 3,709
Apr 6, 3 AM $ 0.000463
-0.67%
$ 1.07 million $ 4,906
Apr 6, 2 AM $ 0.000467
+1.39%
$ 1.08 million $ 5,235
Apr 6, 1 AM $ 0.00046
-4.75%
$ 1.06 million $ 5,544
Apr 6, 12 AM $ 0.000482
+3.14%
$ 1.12 million $ 5,232
Apr 5, 11 PM $ 0.000468
+2.43%
$ 1.08 million $ 4,392
Apr 5, 10 PM $ 0.000457
+0.91%
$ 1.06 million $ 4,314
Apr 5, 9 PM $ 0.000454
-0.10%
$ 1.05 million $ 4,543
Apr 5, 8 PM $ 0.000454
+2.21%
$ 1.05 million $ 4,924
Apr 5, 7 PM $ 0.000444
-0.06%
$ 1.03 million $ 4,405
Apr 5, 6 PM $ 0.000444
-0.06%
$ 1.03 million $ 4,412
Apr 5, 5 PM $ 0.000444
+0.05%
$ 1.03 million $ 4,415
Apr 5, 4 PM $ 0.000444
+5.73%
$ 1.03 million $ 4,411
Apr 5, 3 PM $ 0.00042
-5.07%
$ 971,622 $ 4,208
Apr 5, 2 PM $ 0.000442
-0.50%
$ 1.02 million $ 3,566
Apr 5, 1 PM $ 0.000444
+0.08%
$ 1.03 million $ 4,466
Apr 5, 12 PM $ 0.000444
+2.37%
$ 1.03 million $ 4,456
Apr 5, 11 AM $ 0.000434
-0.87%
$ 1 million $ 3,528
Apr 5, 10 AM $ 0.000438
-0.12%
$ 1.01 million $ 3,468
Apr 5, 9 AM $ 0.000438
+0.03%
$ 1.01 million $ 3,882
Apr 5, 8 AM $ 0.000438
+0.08%
$ 1.01 million $ 4,024
Apr 5, 7 AM $ 0.000433
-0.26%
$ 1 million $ 4,319
Apr 5, 6 AM $ 0.000434
+1.33%
$ 1 million $ 4,498
Apr 5, 5 AM $ 0.000429
+4.61%
$ 992,327 $ 4,460
Apr 5, 3 AM $ 0.000486
-6.91%
$ 1.13 million $ 2,600
Apr 5, 2 AM $ 0.000522
-0.01%
$ 1.21 million $ 2,647
Apr 5, 1 AM $ 0.000518
-0.11%
$ 1.2 million $ 2,649
Apr 5, 12 AM $ 0.000519
+0.02%
$ 1.2 million $ 2,916
Apr 4, 11 PM $ 0.000518
+0.00%
$ 1.2 million $ 2,912
Apr 4, 10 PM $ 0.000518
-6.81%
$ 1.2 million $ 3,119
Apr 4, 9 PM $ 0.000556
+0.06%
$ 1.29 million $ 3,224