SHRAPNEL Token Historical Data

SHRAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000396
+0.78%
$ 911,599 $ 823
Jun 7, 7 PM $ 0.000392
-2.43%
$ 903,324 $ 800
Jun 7, 6 PM $ 0.000401
+0.05%
$ 923,810 $ 819
Jun 7, 5 PM $ 0.000401
-0.10%
$ 924,452 $ 834
Jun 7, 4 PM $ 0.000402
+0.35%
$ 926,656 $ 835
Jun 7, 3 PM $ 0.000402
-0.26%
$ 925,236 $ 838
Jun 7, 2 PM $ 0.000401
+0.58%
$ 925,115 $ 842
Jun 7, 1 PM $ 0.000399
+0.19%
$ 919,875 $ 835
Jun 7, 12 PM $ 0.000426
+10.56%
$ 980,884 $ 579
Jun 7, 11 AM $ 0.000385
+0.60%
$ 887,747 $ 87
Jun 7, 10 AM $ 0.000383
-0.97%
$ 883,246 $ 85
Jun 7, 9 AM $ 0.000387
+0.05%
$ 892,904 $ 86
Jun 7, 8 AM $ 0.000387
+0.66%
$ 892,658 $ 39
Jun 7, 7 AM $ 0.000385
+0.14%
$ 886,465 $ 40
Jun 7, 6 AM $ 0.000385
+0.60%
$ 886,867 $ 40
Jun 7, 5 AM $ 0.000383
+0.09%
$ 882,037 $ 40
Jun 7, 4 AM $ 0.000381
+0.04%
$ 878,863 $ 40
Jun 7, 3 AM $ 0.000381
-0.45%
$ 877,782 $ 40
Jun 7, 2 AM $ 0.000383
+0.04%
$ 882,281 $ 41
Jun 7, 1 AM $ 0.000384
+1.79%
$ 883,854 $ 26
Jun 7, 12 AM $ 0.000376
-0.08%
$ 867,210 $ 26
Jun 6, 11 PM $ 0.000377
+0.40%
$ 867,757 $ 13
Jun 6, 10 PM $ 0.000375
-0.05%
$ 863,518 $ 13
Jun 6, 9 PM $ 0.000375
+0.44%
$ 864,198 $ 31
Jun 6, 8 PM $ 0.000373
-0.16%
$ 859,797 $ 32
Jun 6, 7 PM $ 0.000374
-0.12%
$ 861,630 $ 698
Jun 6, 6 PM $ 0.000374
+0.27%
$ 861,902 $ 699
Jun 6, 5 PM $ 0.000373
-1.15%
$ 859,589 $ 697
Jun 6, 4 PM $ 0.000378
+0.32%
$ 872,115 $ 705
Jun 6, 3 PM $ 0.000378
-1.54%
$ 870,257 $ 682
Jun 6, 2 PM $ 0.000383
+0.55%
$ 883,542 $ 718
Jun 6, 1 PM $ 0.000382
-0.37%
$ 880,447 $ 779
Jun 6, 12 PM $ 0.000382
+1.12%
$ 880,921 $ 784
Jun 6, 11 AM $ 0.000378
+1.54%
$ 871,186 $ 968
Jun 6, 10 AM $ 0.000372
-3.06%
$ 856,889 $ 996
Jun 6, 9 AM $ 0.00038
-0.12%
$ 876,272 $ 1,030
Jun 6, 8 AM $ 0.00038
+0.42%
$ 874,996 $ 1,021
Jun 6, 7 AM $ 0.000378
+2.08%
$ 871,166 $ 1,009
Jun 6, 6 AM $ 0.00037
+0.16%
$ 853,440 $ 983
Jun 6, 5 AM $ 0.00037
+3.53%
$ 852,478 $ 981
Jun 6, 4 AM $ 0.000355
-3.75%
$ 819,117 $ 932
Jun 6, 3 AM $ 0.00037
-1.94%
$ 853,382 $ 968
Jun 6, 2 AM $ 0.000379
-0.72%
$ 874,232 $ 1,002
Jun 6, 1 AM $ 0.000382
-2.07%
$ 879,421 $ 1,013
Jun 6, 12 AM $ 0.000389
+2.65%
$ 896,268 $ 1,033
Jun 5, 11 PM $ 0.000378
-2.10%
$ 870,451 $ 1,004
Jun 5, 10 PM $ 0.000385
-2.30%
$ 887,795 $ 1,023
Jun 5, 9 PM $ 0.000395
+0.59%
$ 910,835 $ 1,045
Jun 5, 8 PM $ 0.000393
+19.56%
$ 905,524 $ 1,038
Jun 5, 7 PM $ 0.000329
-0.07%
$ 757,390 $ 324