SHRAPNEL Token Historical Data

SHRAP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00128
+1.21%
$ 3 million $ 11,348
Jan 9, 11 AM $ 0.00127
-0.18%
$ 2.97 million $ 8,419
Jan 9, 10 AM $ 0.00127
-0.16%
$ 2.97 million $ 8,612
Jan 9, 9 AM $ 0.00127
+0.22%
$ 2.98 million $ 12,673
Jan 9, 8 AM $ 0.00127
+0.18%
$ 2.97 million $ 13,114
Jan 9, 7 AM $ 0.00127
+0.22%
$ 2.97 million $ 13,020
Jan 9, 6 AM $ 0.00126
-2.09%
$ 2.96 million $ 13,087
Jan 9, 5 AM $ 0.00129
+0.03%
$ 3.02 million $ 12,778
Jan 9, 4 AM $ 0.00129
+1.08%
$ 3.02 million $ 12,896
Jan 9, 3 AM $ 0.00128
+1.07%
$ 3 million $ 9,683
Jan 9, 2 AM $ 0.00126
-8.48%
$ 2.97 million $ 12,904
Jan 9, 1 AM $ 0.00138
-0.39%
$ 3.25 million $ 7,148
Jan 9, 12 AM $ 0.00139
+0.05%
$ 3.26 million $ 10,044
Jan 8, 11 PM $ 0.00138
+2.43%
$ 3.26 million $ 11,141
Jan 8, 10 PM $ 0.00135
-0.31%
$ 3.18 million $ 11,078
Jan 8, 9 PM $ 0.00136
-1.90%
$ 3.19 million $ 10,908
Jan 8, 8 PM $ 0.00138
+1.45%
$ 3.25 million $ 10,853
Jan 8, 7 PM $ 0.00136
-0.17%
$ 3.21 million $ 10,786
Jan 8, 6 PM $ 0.00137
-3.01%
$ 3.21 million $ 10,884
Jan 8, 5 PM $ 0.00141
+0.40%
$ 3.31 million $ 7,881
Jan 8, 4 PM $ 0.0014
-1.08%
$ 3.3 million $ 7,627
Jan 8, 3 PM $ 0.00142
-2.33%
$ 3.33 million $ 7,198
Jan 8, 2 PM $ 0.00145
-0.96%
$ 3.41 million $ 9,006
Jan 8, 1 PM $ 0.00146
-0.20%
$ 3.45 million $ 9,094
Jan 8, 12 PM $ 0.00147
+2.13%
$ 3.45 million $ 12,318
Jan 8, 11 AM $ 0.00144
-0.35%
$ 3.38 million $ 12,599
Jan 8, 10 AM $ 0.00144
-2.85%
$ 3.39 million $ 13,058
Jan 8, 9 AM $ 0.0015
-1.14%
$ 3.54 million $ 11,379
Jan 8, 8 AM $ 0.00153
-0.13%
$ 3.59 million $ 9,524
Jan 8, 7 AM $ 0.00153
-1.71%
$ 3.6 million $ 9,433
Jan 8, 6 AM $ 0.00156
-0.56%
$ 3.66 million $ 9,775
Jan 8, 5 AM $ 0.00156
+0.49%
$ 3.68 million $ 10,142
Jan 8, 4 AM $ 0.00156
-0.02%
$ 3.66 million $ 10,059
Jan 8, 3 AM $ 0.00156
-0.32%
$ 3.66 million $ 9,683
Jan 8, 2 AM $ 0.00156
+0.85%
$ 3.67 million $ 9,549
Jan 8, 1 AM $ 0.00155
-0.90%
$ 3.64 million $ 19,024
Jan 8, 12 AM $ 0.00156
-1.49%
$ 3.68 million $ 22,315
Jan 7, 11 PM $ 0.00163
+5.58%
$ 3.84 million $ 19,283
Jan 7, 10 PM $ 0.00155
-4.69%
$ 3.64 million $ 22,292
Jan 7, 9 PM $ 0.00162
+4.28%
$ 3.82 million $ 19,345
Jan 7, 8 PM $ 0.00156
-0.17%
$ 3.66 million $ 12,104
Jan 7, 7 PM $ 0.00156
+0.42%
$ 3.67 million $ 12,837
Jan 7, 6 PM $ 0.00155
+0.50%
$ 3.65 million $ 12,810
Jan 7, 5 PM $ 0.00154
-0.25%
$ 3.63 million $ 12,682
Jan 7, 4 PM $ 0.00155
-1.11%
$ 3.64 million $ 24,090
Jan 7, 3 PM $ 0.00157
-6.43%
$ 3.68 million $ 24,372
Jan 7, 2 PM $ 0.00167
-1.30%
$ 3.94 million $ 20,510
Jan 7, 1 PM $ 0.0017
-1.29%
$ 3.99 million $ 25,401
Jan 7, 12 PM $ 0.00172
+0.22%
$ 4.04 million $ 25,313
Jan 7, 11 AM $ 0.00171
-0.72%
$ 4.03 million $ 25,529