SHRAPNEL Token Historical Data

SHRAP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00171
-0.72%
$ 4.03 million $ 25,529
Jan 7, 10 AM $ 0.00173
-6.17%
$ 4.06 million $ 14,207
Jan 7, 9 AM $ 0.00184
+3.40%
$ 4.33 million $ 21,973
Jan 7, 8 AM $ 0.00174
-1.02%
$ 4.09 million $ 25,062
Jan 7, 7 AM $ 0.00175
-0.21%
$ 4.13 million $ 30,735
Jan 7, 6 AM $ 0.00176
+0.02%
$ 4.14 million $ 30,760
Jan 7, 5 AM $ 0.00176
-0.01%
$ 4.14 million $ 30,018
Jan 7, 4 AM $ 0.00176
-0.03%
$ 4.14 million $ 30,161
Jan 7, 3 AM $ 0.00176
+0.56%
$ 4.14 million $ 31,382
Jan 7, 2 AM $ 0.00175
-0.54%
$ 4.11 million $ 31,405
Jan 7, 1 AM $ 0.00176
+5.77%
$ 4.14 million $ 31,636
Jan 7, 12 AM $ 0.00173
+4.33%
$ 4.07 million $ 19,908
Jan 6, 11 PM $ 0.00166
+0.04%
$ 3.9 million $ 14,696
Jan 6, 10 PM $ 0.00166
-0.43%
$ 3.9 million $ 14,825
Jan 6, 9 PM $ 0.00166
+1.71%
$ 3.9 million $ 14,835
Jan 6, 8 PM $ 0.00163
-1.63%
$ 3.83 million $ 14,400
Jan 6, 7 PM $ 0.00166
-1.06%
$ 3.9 million $ 14,163
Jan 6, 6 PM $ 0.00167
-0.09%
$ 3.94 million $ 18,534
Jan 6, 5 PM $ 0.00168
-0.13%
$ 3.94 million $ 18,688
Jan 6, 4 PM $ 0.00168
-1.19%
$ 3.95 million $ 15,023
Jan 6, 3 PM $ 0.0017
-0.23%
$ 3.99 million $ 14,921
Jan 6, 2 PM $ 0.0017
+11.51%
$ 4 million $ 14,965
Jan 6, 1 PM $ 0.00153
+0.62%
$ 3.59 million $ 13,528
Jan 6, 12 PM $ 0.00152
+1.55%
$ 3.57 million $ 15,513
Jan 6, 11 AM $ 0.00149
-0.15%
$ 3.51 million $ 15,349
Jan 6, 10 AM $ 0.0015
-0.18%
$ 3.52 million $ 15,326
Jan 6, 9 AM $ 0.0015
+0.66%
$ 3.52 million $ 15,121
Jan 6, 8 AM $ 0.00149
-2.30%
$ 3.5 million $ 14,967
Jan 6, 7 AM $ 0.00152
-3.66%
$ 3.58 million $ 13,949
Jan 6, 6 AM $ 0.00154
+0.55%
$ 3.61 million $ 24,917
Jan 6, 5 AM $ 0.00153
-0.34%
$ 3.59 million $ 13,385
Jan 6, 4 AM $ 0.00153
+2.32%
$ 3.61 million $ 13,316
Jan 6, 3 AM $ 0.0015
+1.97%
$ 3.52 million $ 18,730
Jan 6, 2 AM $ 0.00147
-0.52%
$ 3.46 million $ 13,735
Jan 6, 1 AM $ 0.00146
+2.59%
$ 3.43 million $ 13,479
Jan 6, 12 AM $ 0.00142
-0.43%
$ 3.35 million $ 17,385
Jan 5, 11 PM $ 0.00143
+0.05%
$ 3.36 million $ 17,173
Jan 5, 10 PM $ 0.00143
+0.62%
$ 3.36 million $ 17,561
Jan 5, 9 PM $ 0.00142
+1.62%
$ 3.34 million $ 17,432
Jan 5, 8 PM $ 0.0014
-0.69%
$ 3.29 million $ 17,351
Jan 5, 7 PM $ 0.00141
+0.35%
$ 3.31 million $ 16,620
Jan 5, 6 PM $ 0.0014
+1.73%
$ 3.3 million $ 15,199
Jan 5, 5 PM $ 0.00138
-0.88%
$ 3.24 million $ 12,664
Jan 5, 4 PM $ 0.00138
+2.24%
$ 3.26 million $ 15,831
Jan 5, 3 PM $ 0.00135
+1.73%
$ 3.18 million $ 12,333
Jan 5, 2 PM $ 0.00135
-6.05%
$ 3.17 million $ 12,133
Jan 5, 1 PM $ 0.00143
+4.95%
$ 3.37 million $ 10,469
Jan 5, 12 PM $ 0.00136
+1.28%
$ 3.21 million $ 8,665
Jan 5, 11 AM $ 0.00135
+0.10%
$ 3.17 million $ 8,236
Jan 5, 10 AM $ 0.00135
-0.28%
$ 3.17 million $ 8,380