SHRAPNEL Token Historical Data

SHRAP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00135
+0.10%
$ 3.17 million $ 8,236
Jan 5, 10 AM $ 0.00135
-0.28%
$ 3.17 million $ 8,380
Jan 5, 9 AM $ 0.00135
-0.61%
$ 3.18 million $ 8,644
Jan 5, 8 AM $ 0.00136
+0.90%
$ 3.19 million $ 8,745
Jan 5, 7 AM $ 0.00135
+0.49%
$ 3.17 million $ 8,515
Jan 5, 6 AM $ 0.00134
-2.05%
$ 3.15 million $ 8,739
Jan 5, 5 AM $ 0.00137
-1.18%
$ 3.22 million $ 8,787
Jan 5, 4 AM $ 0.00138
+2.18%
$ 3.26 million $ 9,264
Jan 5, 3 AM $ 0.00135
+5.11%
$ 3.19 million $ 8,620
Jan 5, 2 AM $ 0.00129
+0.31%
$ 3.03 million $ 7,396
Jan 5, 1 AM $ 0.00128
+0.56%
$ 3.02 million $ 7,454
Jan 5, 12 AM $ 0.00128
+0.13%
$ 3 million $ 8,055
Jan 4, 11 PM $ 0.00128
-0.90%
$ 3 million $ 8,427
Jan 4, 10 PM $ 0.00129
-1.72%
$ 3.03 million $ 8,558
Jan 4, 9 PM $ 0.00131
+1.57%
$ 3.08 million $ 8,278
Jan 4, 8 PM $ 0.00129
+0.32%
$ 3.03 million $ 8,258
Jan 4, 7 PM $ 0.00129
-0.80%
$ 3.02 million $ 8,843
Jan 4, 6 PM $ 0.0013
+4.17%
$ 3.05 million $ 8,756
Jan 4, 5 PM $ 0.00124
+0.04%
$ 2.93 million $ 7,175
Jan 4, 4 PM $ 0.00124
+1.24%
$ 2.93 million $ 7,817
Jan 4, 3 PM $ 0.00123
-0.35%
$ 2.89 million $ 7,696
Jan 4, 2 PM $ 0.00123
+0.22%
$ 2.9 million $ 8,491
Jan 4, 1 PM $ 0.00123
+1.64%
$ 2.89 million $ 9,837
Jan 4, 12 PM $ 0.00121
+0.52%
$ 2.85 million $ 9,464
Jan 4, 11 AM $ 0.0012
-0.35%
$ 2.83 million $ 9,501
Jan 4, 10 AM $ 0.00121
-0.24%
$ 2.84 million $ 9,157
Jan 4, 9 AM $ 0.00121
+0.34%
$ 2.85 million $ 9,150
Jan 4, 8 AM $ 0.00121
+0.12%
$ 2.84 million $ 10,029
Jan 4, 7 AM $ 0.00121
-0.26%
$ 2.84 million $ 10,231
Jan 4, 6 AM $ 0.00121
+4.22%
$ 2.84 million $ 10,052
Jan 4, 5 AM $ 0.00116
-0.14%
$ -- $ 8,890
Jan 4, 4 AM $ 0.00116
-0.02%
$ -- $ 8,102
Jan 4, 3 AM $ 0.00116
+0.21%
$ -- $ 8,111
Jan 4, 2 AM $ 0.00116
+0.32%
$ -- $ 8,122
Jan 4, 1 AM $ 0.00116
-2.21%
$ -- $ 7,953
Jan 4, 12 AM $ 0.00118
-1.75%
$ -- $ 8,056
Jan 3, 11 PM $ 0.0012
-1.41%
$ 2.83 million $ 7,829
Jan 3, 10 PM $ 0.00122
+0.01%
$ 2.87 million $ 7,399
Jan 3, 9 PM $ 0.00122
-0.19%
$ 2.87 million $ 8,548
Jan 3, 8 PM $ 0.00122
-1.13%
$ 2.87 million $ 11,550
Jan 3, 7 PM $ 0.00124
-0.06%
$ 2.91 million $ 11,011
Jan 3, 6 PM $ 0.00124
-1.11%
$ 2.91 million $ 11,058
Jan 3, 5 PM $ 0.00123
-1.25%
$ 2.88 million $ 10,867
Jan 3, 4 PM $ 0.00122
-3.62%
$ 2.86 million $ 10,157
Jan 3, 3 PM $ 0.00126
-0.91%
$ 2.97 million $ 10,331
Jan 3, 2 PM $ 0.00127
+6.18%
$ 3 million $ 9,775
Jan 3, 1 PM $ 0.0012
+0.44%
$ 2.82 million $ 8,139
Jan 3, 12 PM $ 0.0012
+1.32%
$ 2.83 million $ 6,147
Jan 3, 11 AM $ 0.00119
+0.67%
$ 2.79 million $ 6,036
Jan 3, 10 AM $ 0.00118
-2.47%
$ 2.77 million $ 5,872