SHRAPNEL Token Historical Data

SHRAP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00118
-2.47%
$ 2.77 million $ 5,872
Jan 3, 9 AM $ 0.00121
+0.25%
$ 2.84 million $ 8,160
Jan 3, 8 AM $ 0.00121
+1.29%
$ 2.84 million $ 8,139
Jan 3, 7 AM $ 0.00119
-0.54%
$ 2.8 million $ 7,873
Jan 3, 6 AM $ 0.0012
+1.33%
$ 2.81 million $ 8,281
Jan 3, 5 AM $ 0.00118
-0.04%
$ 2.78 million $ 8,389
Jan 3, 4 AM $ 0.00118
+0.12%
$ 2.78 million $ 8,175
Jan 3, 3 AM $ 0.00118
+1.14%
$ 2.78 million $ 6,379
Jan 3, 2 AM $ 0.00117
+0.08%
$ 2.74 million $ 6,308
Jan 3, 1 AM $ 0.00116
-4.06%
$ 2.73 million $ 8,156
Jan 3, 12 AM $ 0.00121
-0.60%
$ 2.85 million $ 7,613
Jan 2, 11 PM $ 0.00122
+0.01%
$ 2.87 million $ 7,481
Jan 2, 10 PM $ 0.00122
-0.98%
$ 2.87 million $ 6,732
Jan 2, 9 PM $ 0.00123
+2.56%
$ 2.9 million $ 4,807
Jan 2, 8 PM $ 0.0012
-0.24%
$ 2.82 million $ 4,997
Jan 2, 7 PM $ 0.0012
+1.27%
$ 2.83 million $ 6,869
Jan 2, 6 PM $ 0.00119
-0.24%
$ 2.79 million $ 7,468
Jan 2, 5 PM $ 0.00119
+0.27%
$ 2.8 million $ 7,454
Jan 2, 4 PM $ 0.00119
+1.37%
$ 2.79 million $ 5,903
Jan 2, 3 PM $ 0.00117
-21.20%
$ 2.76 million $ 6,065
Jan 2, 2 PM $ 0.00149
+27.53%
$ 3.5 million $ 29,524
Jan 2, 1 PM $ 0.00117
-0.59%
$ 2.74 million $ 22,509
Jan 2, 12 PM $ 0.00117
-0.20%
$ 2.76 million $ 5,401
Jan 2, 11 AM $ 0.00117
-0.30%
$ 2.76 million $ 5,418
Jan 2, 10 AM $ 0.00118
+0.60%
$ 2.77 million $ 6,783
Jan 2, 9 AM $ 0.00117
+0.24%
$ 2.76 million $ 23,567
Jan 2, 8 AM $ 0.00117
-0.57%
$ 2.75 million $ 24,696
Jan 2, 7 AM $ 0.00118
-1.17%
$ 2.76 million $ 24,713
Jan 2, 6 AM $ 0.00119
-0.15%
$ 2.8 million $ 24,198
Jan 2, 5 AM $ 0.00119
-5.46%
$ 2.8 million $ 24,178
Jan 2, 4 AM $ 0.00126
+5.03%
$ 2.96 million $ 22,190
Jan 2, 3 AM $ 0.0012
-1.27%
$ 2.82 million $ 25,372
Jan 2, 2 AM $ 0.00121
-0.07%
$ 2.86 million $ 25,078
Jan 2, 1 AM $ 0.00122
+1.36%
$ 2.86 million $ 24,686
Jan 2, 12 AM $ 0.0012
-2.21%
$ 2.82 million $ 8,775
Jan 1, 11 PM $ 0.00123
-0.34%
$ 2.88 million $ 25,010
Jan 1, 10 PM $ 0.00123
+1.81%
$ 2.89 million $ 24,667
Jan 1, 9 PM $ 0.00121
-0.30%
$ 2.84 million $ 8,599
Jan 1, 8 PM $ 0.00121
+0.57%
$ 2.85 million $ 24,354
Jan 1, 7 PM $ 0.00121
+0.65%
$ 2.84 million $ 23,521
Jan 1, 6 PM $ 0.0012
+2.40%
$ 2.82 million $ 23,163
Jan 1, 5 PM $ 0.00117
+0.29%
$ 2.75 million $ 7,411
Jan 1, 4 PM $ 0.00117
-1.01%
$ 2.74 million $ 7,411
Jan 1, 3 PM $ 0.00118
+0.31%
$ 2.77 million $ 7,822
Jan 1, 2 PM $ 0.00117
+0.69%
$ 2.76 million $ 7,924
Jan 1, 1 PM $ 0.00117
+0.04%
$ 2.74 million $ 7,955
Jan 1, 12 PM $ 0.00117
-0.03%
$ 2.74 million $ 7,906
Jan 1, 11 AM $ 0.00117
-2.66%
$ 2.74 million $ 8,992
Jan 1, 10 AM $ 0.0012
-2.21%
$ 2.82 million $ 24,329
Jan 1, 9 AM $ 0.00118
+4.58%
$ 2.77 million $ 23,017