SHRAPNEL Token Historical Data

SHRAP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00118
+4.58%
$ 2.77 million $ 23,017
Jan 1, 8 AM $ 0.00112
+0.53%
$ 2.64 million $ 19,939
Jan 1, 7 AM $ 0.00111
+6.61%
$ 2.61 million $ 23,442
Jan 1, 6 AM $ 0.00104
-0.67%
$ 2.45 million $ 23,276
Jan 1, 5 AM $ 0.00105
+0.04%
$ 2.46 million $ 23,244
Jan 1, 4 AM $ 0.00105
+1.09%
$ 2.46 million $ 23,044
Jan 1, 3 AM $ 0.00113
+9.10%
$ 2.66 million $ 20,729
Jan 1, 2 AM $ 0.00104
-0.06%
$ 2.44 million $ 21,333
Jan 1, 1 AM $ 0.00104
+1.74%
$ 2.44 million $ 21,605
Jan 1, 12 AM $ 0.00102
-1.78%
$ 2.4 million $ 21,703
Dec 31, 11 PM $ 0.00104
+0.00%
$ 2.44 million $ 21,391
Dec 31, 10 PM $ 0.00104
-0.15%
$ 2.44 million $ 21,447
Dec 31, 9 PM $ 0.00104
-1.26%
$ 2.44 million $ 21,314
Dec 31, 8 PM $ 0.00105
+2.69%
$ 2.48 million $ 21,195
Dec 31, 7 PM $ 0.00102
-0.51%
$ 2.41 million $ 9,198
Dec 31, 6 PM $ 0.00103
+0.00%
$ 2.42 million $ 21,103
Dec 31, 5 PM $ 0.00103
-0.26%
$ 2.42 million $ 21,139
Dec 31, 4 PM $ 0.00103
+0.91%
$ 2.43 million $ 21,531
Dec 31, 3 PM $ 0.00102
+2.90%
$ 2.41 million $ 20,991
Dec 31, 2 PM $ 0.000995
-0.62%
$ 2.34 million $ 8,761
Dec 31, 1 PM $ 0.001
-1.89%
$ 2.35 million $ 8,712
Dec 31, 12 PM $ 0.00102
+0.90%
$ 2.4 million $ 9,023
Dec 31, 11 AM $ 0.00101
-0.48%
$ 2.38 million $ 8,947
Dec 31, 10 AM $ 0.00102
+1.00%
$ 2.39 million $ 9,185
Dec 31, 9 AM $ 0.00101
-8.69%
$ 2.37 million $ 9,174
Dec 31, 8 AM $ 0.0011
+0.07%
$ 2.59 million $ 5,273
Dec 31, 7 AM $ 0.0011
-0.45%
$ 2.59 million $ 7,749
Dec 31, 6 AM $ 0.00111
-1.04%
$ 2.6 million $ 7,387
Dec 31, 5 AM $ 0.00112
-2.54%
$ 2.63 million $ 7,114
Dec 31, 4 AM $ 0.00115
+0.28%
$ 2.7 million $ 6,639
Dec 31, 3 AM $ 0.00114
-2.79%
$ 2.69 million $ 6,642
Dec 31, 2 AM $ 0.00118
-0.92%
$ 2.77 million $ 7,687
Dec 31, 1 AM $ 0.00119
-0.50%
$ 2.79 million $ 7,384
Dec 31, 12 AM $ 0.00119
+0.27%
$ 2.81 million $ 7,021
Dec 30, 11 PM $ 0.00119
-0.02%
$ 2.8 million $ 7,241
Dec 30, 10 PM $ 0.00119
-0.05%
$ 2.8 million $ 7,250
Dec 30, 9 PM $ 0.00119
-0.61%
$ 2.8 million $ 7,295
Dec 30, 8 PM $ 0.0012
-1.43%
$ 2.82 million $ 7,479
Dec 30, 7 PM $ 0.00122
-0.53%
$ 2.86 million $ 7,164
Dec 30, 6 PM $ 0.00122
+0.19%
$ 2.88 million $ 7,661
Dec 30, 5 PM $ 0.00122
+0.76%
$ 2.87 million $ 7,753
Dec 30, 4 PM $ 0.00121
+0.07%
$ 2.85 million $ 7,259
Dec 30, 3 PM $ 0.00121
+0.21%
$ 2.85 million $ 7,231
Dec 30, 2 PM $ 0.00121
+0.08%
$ 2.84 million $ 7,317
Dec 30, 1 PM $ 0.00121
+7.21%
$ 2.84 million $ 7,457
Dec 30, 12 PM $ 0.00113
+0.07%
$ 2.65 million $ 6,281
Dec 30, 11 AM $ 0.00112
-0.01%
$ 2.65 million $ 6,220
Dec 30, 10 AM $ 0.00112
-0.23%
$ 2.65 million $ 5,993
Dec 30, 9 AM $ 0.00113
+0.12%
$ 2.65 million $ 6,006
Dec 30, 8 AM $ 0.00113
+0.91%
$ 2.65 million $ 6,002