SHRAPNEL Token Historical Data

SHRAP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00113
+0.12%
$ 2.65 million $ 6,006
Dec 30, 8 AM $ 0.00113
+0.91%
$ 2.65 million $ 6,002
Dec 30, 7 AM $ 0.00112
+0.04%
$ 2.63 million $ 5,835
Dec 30, 6 AM $ 0.00112
+0.19%
$ 2.62 million $ 5,826
Dec 30, 5 AM $ 0.00111
-0.09%
$ 2.62 million $ 5,813
Dec 30, 4 AM $ 0.00111
+0.03%
$ 2.62 million $ 5,905
Dec 30, 3 AM $ 0.00111
-6.18%
$ 2.62 million $ 5,946
Dec 30, 2 AM $ 0.00119
-0.13%
$ 2.79 million $ 4,440
Dec 30, 1 AM $ 0.00119
-0.85%
$ 2.8 million $ 4,473
Dec 30, 12 AM $ 0.0012
-0.60%
$ 2.82 million $ 4,138
Dec 29, 11 PM $ 0.00121
-0.09%
$ 2.84 million $ 4,163
Dec 29, 10 PM $ 0.00121
-0.15%
$ 2.84 million $ 4,101
Dec 29, 9 PM $ 0.00121
+0.45%
$ 2.84 million $ 4,107
Dec 29, 8 PM $ 0.0012
-0.27%
$ 2.83 million $ 3,900
Dec 29, 7 PM $ 0.00121
+0.39%
$ 2.84 million $ 4,192
Dec 29, 6 PM $ 0.0012
+0.47%
$ 2.83 million $ 3,757
Dec 29, 5 PM $ 0.0012
-10.06%
$ 2.81 million $ 3,625
Dec 29, 4 PM $ 0.00133
+6.89%
$ 3.13 million $ 56,636
Dec 29, 3 PM $ 0.00124
-2.69%
$ 2.93 million $ 53,548
Dec 29, 2 PM $ 0.00128
+3.25%
$ 3.01 million $ 56,478
Dec 29, 1 PM $ 0.00124
-2.77%
$ 2.91 million $ 56,344
Dec 29, 12 PM $ 0.00127
-0.40%
$ 3 million $ 55,691
Dec 29, 11 AM $ 0.00128
-2.99%
$ 3.01 million $ 55,519
Dec 29, 10 AM $ 0.00129
+6.76%
$ 2.96 million $ 54,538
Dec 29, 9 AM $ 0.00137
+5.29%
$ 3.22 million $ 52,853
Dec 29, 8 AM $ 0.0013
+8.39%
$ 3.06 million $ 52,179
Dec 29, 7 AM $ 0.0012
-0.07%
$ 2.82 million $ 2,936
Dec 29, 6 AM $ 0.0012
-11.68%
$ 2.82 million $ 2,948
Dec 29, 5 AM $ 0.00136
+3.12%
$ 3.19 million $ 50,755
Dec 29, 4 AM $ 0.00132
+9.61%
$ 3.1 million $ 49,866
Dec 29, 3 AM $ 0.0012
+0.53%
$ 2.83 million $ 2,831
Dec 29, 2 AM $ 0.0012
+0.22%
$ 2.81 million $ 2,795
Dec 29, 1 AM $ 0.00119
+0.48%
$ 2.81 million $ 2,730
Dec 29, 12 AM $ 0.00119
+0.19%
$ 2.79 million $ 2,768
Dec 28, 11 PM $ 0.00118
+0.03%
$ 2.79 million $ 2,787
Dec 28, 10 PM $ 0.00118
+0.12%
$ 2.79 million $ 2,795
Dec 28, 9 PM $ 0.00118
-0.08%
$ 2.78 million $ 2,791
Dec 28, 8 PM $ 0.00118
-0.02%
$ 2.79 million $ 2,965
Dec 28, 7 PM $ 0.00118
+0.10%
$ 2.79 million $ 2,837
Dec 28, 6 PM $ 0.00118
-0.21%
$ 2.78 million $ 2,862
Dec 28, 5 PM $ 0.00119
-0.02%
$ 2.79 million $ 2,847
Dec 28, 4 PM $ 0.00119
-0.06%
$ 2.79 million $ 2,843
Dec 28, 3 PM $ 0.00119
-0.02%
$ 2.79 million $ 2,845
Dec 28, 2 PM $ 0.00119
+0.29%
$ 2.79 million $ 2,845
Dec 28, 1 PM $ 0.00118
-0.32%
$ 2.78 million $ 2,847
Dec 28, 12 PM $ 0.00119
-0.22%
$ 2.79 million $ 2,856
Dec 28, 11 AM $ 0.00119
-0.09%
$ 2.8 million $ 2,918
Dec 28, 10 AM $ 0.00119
-0.02%
$ 2.8 million $ 2,922
Dec 28, 9 AM $ 0.00119
-0.14%
$ 2.8 million $ 2,983
Dec 28, 8 AM $ 0.00119
+0.05%
$ 2.81 million $ 3,091