SHRAPNEL Token Historical Data

SHRAP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00119
-0.02%
$ 2.8 million $ 2,922
Dec 28, 9 AM $ 0.00119
-0.14%
$ 2.8 million $ 2,983
Dec 28, 8 AM $ 0.00119
+0.05%
$ 2.81 million $ 3,091
Dec 28, 7 AM $ 0.00119
-0.05%
$ 2.8 million $ 3,096
Dec 28, 6 AM $ 0.00119
+0.04%
$ 2.81 million $ 3,125
Dec 28, 5 AM $ 0.00119
+0.01%
$ 2.81 million $ 3,148
Dec 28, 4 AM $ 0.00119
+0.04%
$ 2.8 million $ 3,227
Dec 28, 3 AM $ 0.00119
-0.12%
$ 2.8 million $ 3,329
Dec 28, 2 AM $ 0.00119
-0.23%
$ 2.81 million $ 3,337
Dec 28, 1 AM $ 0.0012
+0.48%
$ 2.8 million $ 3,277
Dec 28, 12 AM $ 0.00119
+0.43%
$ 2.8 million $ 3,216
Dec 27, 11 PM $ 0.00119
+0.18%
$ 2.79 million $ 3,799
Dec 27, 10 PM $ 0.00118
+0.02%
$ 2.78 million $ 3,864
Dec 27, 9 PM $ 0.00118
-0.03%
$ 2.78 million $ 4,160
Dec 27, 8 PM $ 0.00118
+0.27%
$ 2.78 million $ 3,994
Dec 27, 7 PM $ 0.00118
+0.12%
$ 2.78 million $ 3,953
Dec 27, 6 PM $ 0.00118
-0.08%
$ 2.77 million $ 3,642
Dec 27, 5 PM $ 0.00118
+0.02%
$ 2.77 million $ 3,647
Dec 27, 4 PM $ 0.00118
+0.21%
$ 2.77 million $ 3,644
Dec 27, 3 PM $ 0.00118
+0.18%
$ 2.77 million $ 4,199
Dec 27, 2 PM $ 0.00117
+0.06%
$ 2.76 million $ 4,201
Dec 27, 1 PM $ 0.00117
-0.27%
$ 2.76 million $ 4,292
Dec 27, 12 PM $ 0.00118
+0.11%
$ 2.77 million $ 4,333
Dec 27, 11 AM $ 0.00118
+0.00%
$ 2.77 million $ 4,427
Dec 27, 10 AM $ 0.00118
-0.01%
$ 2.77 million $ 4,521
Dec 27, 9 AM $ 0.00118
+0.41%
$ 2.77 million $ 4,462
Dec 27, 8 AM $ 0.00117
+0.19%
$ 2.75 million $ 4,359
Dec 27, 7 AM $ 0.00117
+1.12%
$ 2.75 million $ 4,636
Dec 27, 6 AM $ 0.00116
-0.40%
$ 2.72 million $ 4,558
Dec 27, 5 AM $ 0.00116
+0.11%
$ 2.72 million $ 4,748
Dec 27, 4 AM $ 0.00116
+0.27%
$ 2.72 million $ 4,690
Dec 27, 3 AM $ 0.00115
+0.09%
$ 2.71 million $ 4,588
Dec 27, 2 AM $ 0.00115
+0.04%
$ 2.71 million $ 4,582
Dec 27, 1 AM $ 0.00115
+0.19%
$ 2.71 million $ 4,694
Dec 27, 12 AM $ 0.00115
-1.17%
$ 2.7 million $ 4,694
Dec 26, 11 PM $ 0.00116
-0.07%
$ 2.73 million $ 4,038
Dec 26, 10 PM $ 0.00116
-0.61%
$ 2.73 million $ 4,125
Dec 26, 9 PM $ 0.00117
+0.11%
$ 2.75 million $ 3,836
Dec 26, 8 PM $ 0.00117
+1.34%
$ 2.75 million $ 3,936
Dec 26, 7 PM $ 0.00115
-2.40%
$ 2.71 million $ 3,860
Dec 26, 6 PM $ 0.00118
+0.26%
$ 2.78 million $ 3,945
Dec 26, 5 PM $ 0.00118
-0.10%
$ 2.77 million $ 3,944
Dec 26, 4 PM $ 0.00118
+0.14%
$ 2.77 million $ 3,950
Dec 26, 3 PM $ 0.00118
-2.29%
$ 2.77 million $ 4,067
Dec 26, 2 PM $ 0.00121
-1.62%
$ 2.84 million $ 3,763
Dec 26, 1 PM $ 0.00123
-0.12%
$ 2.88 million $ 3,869
Dec 26, 12 PM $ 0.00123
-0.05%
$ 2.89 million $ 3,749
Dec 26, 11 AM $ 0.00123
-0.15%
$ 2.89 million $ 3,750
Dec 26, 10 AM $ 0.00123
+0.41%
$ 2.89 million $ 3,552
Dec 26, 9 AM $ 0.00122
-0.16%
$ 2.88 million $ 3,538