SHRAPNEL Token Historical Data

SHRAP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00122
-0.16%
$ 2.88 million $ 3,538
Dec 26, 8 AM $ 0.00123
+0.60%
$ 2.88 million $ 4,170
Dec 26, 7 AM $ 0.00122
-0.17%
$ 2.87 million $ 3,899
Dec 26, 6 AM $ 0.00122
-0.16%
$ 2.87 million $ 3,992
Dec 26, 5 AM $ 0.00122
+1.12%
$ 2.88 million $ 3,763
Dec 26, 4 AM $ 0.00121
-0.07%
$ 2.85 million $ 3,756
Dec 26, 3 AM $ 0.00121
-0.31%
$ 2.85 million $ 3,822
Dec 26, 2 AM $ 0.00121
+0.31%
$ 2.86 million $ 4,645
Dec 26, 1 AM $ 0.00121
+1.17%
$ 2.85 million $ 4,514
Dec 26, 12 AM $ 0.0012
-3.15%
$ 2.82 million $ 4,472
Dec 25, 11 PM $ 0.00124
-0.28%
$ 2.91 million $ 4,588
Dec 25, 10 PM $ 0.00124
-0.27%
$ 2.92 million $ 4,820
Dec 25, 9 PM $ 0.00124
+0.03%
$ 2.92 million $ 4,833
Dec 25, 8 PM $ 0.00124
+1.55%
$ 2.91 million $ 4,713
Dec 25, 7 PM $ 0.00122
+0.40%
$ 2.88 million $ 4,999
Dec 25, 6 PM $ 0.00122
+0.37%
$ 2.87 million $ 5,075
Dec 25, 5 PM $ 0.00121
+0.04%
$ 2.86 million $ 5,003
Dec 25, 4 PM $ 0.00121
+0.38%
$ 2.86 million $ 5,489
Dec 25, 3 PM $ 0.00121
+1.49%
$ 2.85 million $ 5,628
Dec 25, 2 PM $ 0.00119
-0.18%
$ 2.8 million $ 5,497
Dec 25, 1 PM $ 0.00119
+0.24%
$ 2.81 million $ 5,501
Dec 25, 12 PM $ 0.00119
+0.05%
$ 2.8 million $ 5,486
Dec 25, 11 AM $ 0.00119
+0.06%
$ 2.8 million $ 5,490
Dec 25, 10 AM $ 0.00119
-0.50%
$ 2.8 million $ 5,488
Dec 25, 9 AM $ 0.00119
+3.85%
$ 2.81 million $ 5,524
Dec 25, 8 AM $ 0.00115
+0.41%
$ 2.71 million $ 4,822
Dec 25, 7 AM $ 0.00115
+0.14%
$ 2.7 million $ 4,699
Dec 25, 6 AM $ 0.00114
+0.31%
$ 2.69 million $ 4,662
Dec 25, 5 AM $ 0.00114
-0.05%
$ 2.68 million $ 4,595
Dec 25, 4 AM $ 0.00114
+0.86%
$ 2.68 million $ 4,598
Dec 25, 3 AM $ 0.00113
+2.49%
$ 2.66 million $ 4,177
Dec 25, 2 AM $ 0.0011
+0.13%
$ 2.61 million $ 3,678
Dec 25, 1 AM $ 0.0011
-0.43%
$ 2.59 million $ 3,653
Dec 25, 12 AM $ 0.00111
-0.08%
$ 2.61 million $ 3,629
Dec 24, 11 PM $ 0.00111
-0.49%
$ 2.61 million $ 3,712
Dec 24, 10 PM $ 0.00111
+0.21%
$ 2.62 million $ 3,671
Dec 24, 9 PM $ 0.00111
+1.41%
$ 2.61 million $ 3,664
Dec 24, 8 PM $ 0.0011
+0.60%
$ 2.58 million $ 3,607
Dec 24, 7 PM $ 0.00109
+2.57%
$ 2.56 million $ 3,522
Dec 24, 6 PM $ 0.00106
+0.08%
$ 2.5 million $ 3,364
Dec 24, 5 PM $ 0.00106
-0.91%
$ 2.5 million $ 3,386
Dec 24, 4 PM $ 0.00107
-2.01%
$ 2.52 million $ 3,151
Dec 24, 3 PM $ 0.00109
-0.20%
$ 2.57 million $ 3,022
Dec 24, 2 PM $ 0.00109
-0.53%
$ 2.58 million $ 3,421
Dec 24, 1 PM $ 0.0011
-0.15%
$ 2.59 million $ 3,445
Dec 24, 12 PM $ 0.0011
+0.05%
$ 2.59 million $ 3,449
Dec 24, 11 AM $ 0.0011
+0.08%
$ 2.59 million $ 3,448
Dec 24, 10 AM $ 0.0011
-0.35%
$ 2.59 million $ 3,444
Dec 24, 9 AM $ 0.0011
+0.42%
$ 2.6 million $ 3,673
Dec 24, 8 AM $ 0.0011
-0.33%
$ 2.59 million $ 3,605