SHRAPNEL Token Historical Data

SHRAP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0011
+0.42%
$ 2.6 million $ 3,673
Dec 24, 8 AM $ 0.0011
-0.33%
$ 2.59 million $ 3,605
Dec 24, 7 AM $ 0.0011
-0.11%
$ 2.6 million $ 4,836
Dec 24, 6 AM $ 0.00111
+0.05%
$ 2.6 million $ 4,852
Dec 24, 5 AM $ 0.00111
-0.37%
$ 2.6 million $ 6,160
Dec 24, 4 AM $ 0.00111
+0.28%
$ 2.61 million $ 7,152
Dec 24, 3 AM $ 0.00111
+0.10%
$ 2.6 million $ 7,484
Dec 24, 2 AM $ 0.00111
-0.95%
$ 2.6 million $ 7,514
Dec 24, 1 AM $ 0.00112
+0.08%
$ 2.63 million $ 7,588
Dec 24, 12 AM $ 0.00112
-0.09%
$ 2.63 million $ 7,586
Dec 23, 11 PM $ 0.00112
-0.90%
$ 2.63 million $ 7,538
Dec 23, 10 PM $ 0.00113
-0.24%
$ 2.65 million $ 7,357
Dec 23, 9 PM $ 0.00113
+0.30%
$ 2.66 million $ 8,109
Dec 23, 8 PM $ 0.00113
-0.31%
$ 2.65 million $ 8,054
Dec 23, 7 PM $ 0.00113
-0.95%
$ 2.66 million $ 8,263
Dec 23, 6 PM $ 0.00114
+0.86%
$ 2.68 million $ 8,124
Dec 23, 5 PM $ 0.00113
-0.83%
$ 2.66 million $ 8,047
Dec 23, 4 PM $ 0.00114
-0.10%
$ 2.68 million $ 8,093
Dec 23, 3 PM $ 0.00114
+1.02%
$ 2.69 million $ 7,843
Dec 23, 2 PM $ 0.00113
-0.79%
$ 2.66 million $ 8,504
Dec 23, 1 PM $ 0.00114
-0.33%
$ 2.68 million $ 9,070
Dec 23, 12 PM $ 0.00114
-0.38%
$ 2.69 million $ 9,100
Dec 23, 11 AM $ 0.00115
+0.39%
$ 2.7 million $ 9,127
Dec 23, 10 AM $ 0.00114
+0.51%
$ 2.69 million $ 9,195
Dec 23, 9 AM $ 0.00114
-0.28%
$ 2.67 million $ 9,018
Dec 23, 8 AM $ 0.00114
-3.06%
$ 2.68 million $ 9,096
Dec 23, 7 AM $ 0.00118
-6.21%
$ 2.77 million $ 8,194
Dec 23, 6 AM $ 0.00125
+0.69%
$ 2.95 million $ 3,754
Dec 23, 5 AM $ 0.00124
+3.41%
$ 2.93 million $ 6,707
Dec 23, 4 AM $ 0.0012
-0.48%
$ 2.83 million $ 5,650
Dec 23, 3 AM $ 0.00121
-0.33%
$ 2.84 million $ 5,534
Dec 23, 2 AM $ 0.00121
-0.24%
$ 2.85 million $ 5,558
Dec 23, 1 AM $ 0.00122
+0.15%
$ 2.86 million $ 5,867
Dec 23, 12 AM $ 0.00121
+0.10%
$ 2.86 million $ 5,898
Dec 22, 11 PM $ 0.00121
+0.13%
$ 2.85 million $ 5,955
Dec 22, 10 PM $ 0.00121
-1.67%
$ 2.85 million $ 5,947
Dec 22, 9 PM $ 0.00123
+0.49%
$ 2.9 million $ 5,277
Dec 22, 8 PM $ 0.00123
-0.78%
$ 2.88 million $ 5,281
Dec 22, 7 PM $ 0.00124
-0.47%
$ 2.91 million $ 4,963
Dec 22, 6 PM $ 0.00124
+0.05%
$ 2.92 million $ 4,993
Dec 22, 5 PM $ 0.00124
-0.27%
$ 2.92 million $ 4,982
Dec 22, 4 PM $ 0.00124
+0.50%
$ 2.93 million $ 5,057
Dec 22, 3 PM $ 0.00124
-0.75%
$ 2.91 million $ 4,935
Dec 22, 2 PM $ 0.00125
-3.38%
$ 2.94 million $ 4,266
Dec 22, 1 PM $ 0.00129
-0.02%
$ 3.04 million $ 3,555
Dec 22, 12 PM $ 0.00129
+0.00%
$ 3.04 million $ 3,555
Dec 22, 11 AM $ 0.00129
+0.12%
$ 3.04 million $ 3,602
Dec 22, 10 AM $ 0.00129
+0.18%
$ 3.04 million $ 3,494
Dec 22, 9 AM $ 0.00129
-0.08%
$ 3.03 million $ 3,384
Dec 22, 8 AM $ 0.00129
+0.37%
$ 3.03 million $ 3,453