SHRAPNEL Token Historical Data

SHRAP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00129
+0.18%
$ 3.04 million $ 3,494
Dec 22, 9 AM $ 0.00129
-0.08%
$ 3.03 million $ 3,384
Dec 22, 8 AM $ 0.00129
+0.37%
$ 3.03 million $ 3,453
Dec 22, 7 AM $ 0.00128
+0.01%
$ 3.02 million $ 3,385
Dec 22, 6 AM $ 0.00128
-0.08%
$ 3.02 million $ 3,412
Dec 22, 5 AM $ 0.00129
-0.29%
$ 3.03 million $ 3,406
Dec 22, 4 AM $ 0.00129
+0.12%
$ 3.03 million $ 4,104
Dec 22, 3 AM $ 0.00129
+0.20%
$ 3.03 million $ 3,843
Dec 22, 2 AM $ 0.00128
-1.05%
$ 3.03 million $ 3,828
Dec 22, 1 AM $ 0.0013
+0.64%
$ 3.06 million $ 4,831
Dec 22, 12 AM $ 0.00129
+0.99%
$ 3.04 million $ 4,676
Dec 21, 11 PM $ 0.00128
+0.19%
$ 3.01 million $ 4,594
Dec 21, 10 PM $ 0.00128
-0.56%
$ 3 million $ 4,588
Dec 21, 9 PM $ 0.00128
-2.24%
$ 3.02 million $ 4,527
Dec 21, 8 PM $ 0.00131
-0.12%
$ 3.09 million $ 4,645
Dec 21, 7 PM $ 0.00131
+0.18%
$ 3.09 million $ 4,762
Dec 21, 6 PM $ 0.00131
-0.13%
$ 3.09 million $ 4,703
Dec 21, 5 PM $ 0.00131
-0.29%
$ 3.09 million $ 4,695
Dec 21, 4 PM $ 0.00132
+0.24%
$ 3.1 million $ 4,512
Dec 21, 3 PM $ 0.00131
+0.20%
$ 3.09 million $ 4,915
Dec 21, 2 PM $ 0.00131
+0.42%
$ 3.09 million $ 4,901
Dec 21, 1 PM $ 0.00131
-1.08%
$ 3.07 million $ 5,722
Dec 21, 12 PM $ 0.00132
+0.34%
$ 3.11 million $ 5,883
Dec 21, 11 AM $ 0.00132
+0.10%
$ 3.1 million $ 5,836
Dec 21, 10 AM $ 0.00131
-0.31%
$ 3.09 million $ 5,854
Dec 21, 9 AM $ 0.00132
+0.44%
$ 3.1 million $ 5,873
Dec 21, 8 AM $ 0.00131
+0.33%
$ 3.09 million $ 5,805
Dec 21, 7 AM $ 0.00131
-0.09%
$ 3.08 million $ 5,789
Dec 21, 6 AM $ 0.00131
+0.24%
$ 3.08 million $ 5,833
Dec 21, 5 AM $ 0.00131
-0.66%
$ 3.07 million $ 5,867
Dec 21, 4 AM $ 0.00131
-0.10%
$ 3.09 million $ 5,748
Dec 21, 3 AM $ 0.00132
+0.37%
$ 3.1 million $ 5,754
Dec 21, 2 AM $ 0.00131
-2.44%
$ 3.09 million $ 6,097
Dec 21, 1 AM $ 0.00134
-0.21%
$ 3.16 million $ 5,127
Dec 21, 12 AM $ 0.00135
+0.02%
$ 3.17 million $ 5,073
Dec 20, 11 PM $ 0.00135
+0.12%
$ 3.17 million $ 5,043
Dec 20, 10 PM $ 0.00134
-0.22%
$ 3.17 million $ 5,010
Dec 20, 9 PM $ 0.00135
-0.09%
$ 3.17 million $ 5,057
Dec 20, 8 PM $ 0.00135
-0.23%
$ 3.18 million $ 5,001
Dec 20, 7 PM $ 0.00135
-0.22%
$ 3.18 million $ 4,861
Dec 20, 6 PM $ 0.00135
-0.06%
$ 3.19 million $ 5,803
Dec 20, 5 PM $ 0.00136
+0.80%
$ 3.19 million $ 6,367
Dec 20, 4 PM $ 0.00134
+0.02%
$ 3.17 million $ 6,643
Dec 20, 3 PM $ 0.00134
+0.49%
$ 3.16 million $ 7,261
Dec 20, 2 PM $ 0.00134
+1.73%
$ 3.15 million $ 7,460
Dec 20, 1 PM $ 0.00132
+0.68%
$ 3.1 million $ 6,741
Dec 20, 12 PM $ 0.00131
-0.07%
$ 3.07 million $ 9,306
Dec 20, 11 AM $ 0.00131
+0.05%
$ 3.08 million $ 9,455
Dec 20, 10 AM $ 0.00131
-0.25%
$ 3.08 million $ 11,557
Dec 20, 9 AM $ 0.00131
+0.08%
$ 3.08 million $ 12,463