SHRAPNEL Token Historical Data

SHRAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00475
-0.80%
$394,298 $351,786
Jul 20, 2025 $0.00479
+6.51%
$397,475 $427,697
Jul 19, 2025 $0.0045
+3.67%
$375,322 $234,642
Jul 18, 2025 $0.00434
-8.46%
$362,040 $361,631
Jul 17, 2025 $0.00474
-3.62%
$395,516 $291,865
Jul 16, 2025 $0.00492
+5.57%
$410,353 $251,492
Jul 15, 2025 $0.00466
+0.10%
$388,691 $232,248
Jul 14, 2025 $0.00465
-3.35%
$388,306 $226,096
Jul 13, 2025 $0.00482
+0.02%
$401,774 $257,234
Jul 12, 2025 $0.00481
-0.28%
$401,685 $254,013
Jul 11, 2025 $0.00483
-2.94%
$402,803 $335,582
Jul 10, 2025 $0.00494
-1.83%
$412,444 $260,681
Jul 9, 2025 $0.00503
+5.98%
$419,500 $238,138
Jul 8, 2025 $0.00474
-2.39%
$395,825 $239,600
Jul 7, 2025 $0.00486
+2.56%
$405,628 $262,355
Jul 6, 2025 $0.00474
+2.40%
$395,666 $247,782
Jul 5, 2025 $0.00463
-1.28%
$384,514 $266,005
Jul 4, 2025 $0.00469
+8.92%
$389,518 $396,466
Jul 3, 2025 $0.00431
+0.00%
$357,628 $224,093
Jul 2, 2025 $0.00431
+9.63%
$357,643 $299,108
Jul 1, 2025 $0.00397
-9.86%
$326,240 $258,653
Jun 30, 2025 $0.00441
+3.63%
$366,036 $292,567
Jun 29, 2025 $0.00425
+0.87%
$353,199 $257,257
Jun 28, 2025 $0.00422
+5.87%
$350,147 $250,102
Jun 27, 2025 $0.00398
-0.21%
$330,732 $296,932
Jun 26, 2025 $0.00399
-0.06%
$331,419 $221,449
Jun 25, 2025 $0.00399
-5.82%
$331,511 $226,743
Jun 24, 2025 $0.00424
+11.85%
$351,987 $355,391
Jun 23, 2025 $0.00379
+9.43%
$314,354 $365,800
Jun 22, 2025 $0.00346
+6.12%
$287,261 $467,311
Jun 21, 2025 $0.00326
-15.60%
$272,261 $350,943
Jun 20, 2025 $0.00386
-32.27%
$322,578 $958,969
Jun 19, 2025 $0.00478
+11.72%
$399,025 $27,457
Jun 18, 2025 $0.00427
+0.90%
$356,827 $223,881
Jun 17, 2025 $0.00424
+0.56%
$353,655 $243,504
Jun 16, 2025 $0.00421
-0.34%
$351,701 $197,937
Jun 15, 2025 $0.00423
-5.59%
$352,905 $230,112
Jun 14, 2025 $0.00448
-1.38%
$371,352 $237,548
Jun 13, 2025 $0.00454
+0.07%
$376,540 $246,071
Jun 12, 2025 $0.00454
-6.57%
$376,264 $229,078
Jun 11, 2025 $0.00486
+1.32%
$402,882 $256,095
Jun 10, 2025 $0.00479
-3.49%
$397,650 $276,863
Jun 9, 2025 $0.00497
-1.85%
$412,048 $238,275
Jun 8, 2025 $0.00506
+4.26%
$419,817 $233,293
Jun 7, 2025 $0.00485
+3.44%
$402,666 $228,149
Jun 6, 2025 $0.0047
+13.59%
$389,692 $289,223
Jun 5, 2025 $0.00414
-14.09%
$343,074 $341,212
Jun 4, 2025 $0.00482
-8.80%
$399,439 $246,075
Jun 3, 2025 $0.00528
+0.29%
$437,975 $237,093
Jun 2, 2025 $0.00526
+2.70%
$436,723 $314,674