SHRAPNEL Token Historical Data

SHRAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000329
-0.07%
$ 757,390 $ 324
Jun 5, 6 PM $ 0.000336
-0.61%
$ 773,994 $ 383
Jun 5, 5 PM $ 0.000338
-1.46%
$ 779,331 $ 393
Jun 5, 4 PM $ 0.000338
+1.26%
$ 778,185 $ 406
Jun 5, 3 PM $ 0.000333
-1.97%
$ 766,772 $ 395
Jun 5, 2 PM $ 0.000341
-0.55%
$ 785,306 $ 466
Jun 5, 1 PM $ 0.00034
+0.20%
$ 784,486 $ 439
Jun 5, 12 PM $ 0.00034
+0.69%
$ 783,334 $ 466
Jun 5, 11 AM $ 0.000339
-4.41%
$ 781,411 $ 467
Jun 5, 10 AM $ 0.000356
-0.91%
$ 820,692 $ 446
Jun 5, 9 AM $ 0.000358
+1.06%
$ 825,920 $ 448
Jun 5, 8 AM $ 0.000356
-1.50%
$ 820,327 $ 442
Jun 5, 7 AM $ 0.000364
+1.97%
$ 838,395 $ 451
Jun 5, 6 AM $ 0.000357
-2.00%
$ 822,196 $ 452
Jun 5, 5 AM $ 0.000365
-1.82%
$ 840,225 $ 918
Jun 5, 4 AM $ 0.00037
+1.20%
$ 851,684 $ 946
Jun 5, 3 AM $ 0.000368
-0.96%
$ 848,387 $ 930
Jun 5, 2 AM $ 0.000372
-2.25%
$ 856,639 $ 937
Jun 5, 1 AM $ 0.00038
-0.46%
$ 875,510 $ 963
Jun 5, 12 AM $ 0.000383
+0.08%
$ 882,205 $ 1,262
Jun 4, 11 PM $ 0.000382
+0.65%
$ 880,823 $ 1,599
Jun 4, 10 PM $ 0.00038
+0.10%
$ 874,696 $ 1,672
Jun 4, 9 PM $ 0.000379
-2.21%
$ 873,303 $ 2,686
Jun 4, 8 PM $ 0.000388
+0.52%
$ 893,190 $ 2,717
Jun 4, 7 PM $ 0.000386
+0.36%
$ 889,423 $ 3,103
Jun 4, 6 PM $ 0.000384
+0.78%
$ 885,581 $ 2,827
Jun 4, 5 PM $ 0.000379
-0.65%
$ 872,642 $ 2,803
Jun 4, 4 PM $ 0.000382
+2.16%
$ 880,764 $ 2,931
Jun 4, 3 PM $ 0.000375
+1.25%
$ 863,874 $ 2,874
Jun 4, 2 PM $ 0.00037
+0.21%
$ 853,150 $ 2,812
Jun 4, 1 PM $ 0.000366
-0.64%
$ 844,449 $ 2,807
Jun 4, 12 PM $ 0.000369
+1.46%
$ 850,574 $ 2,795
Jun 4, 11 AM $ 0.000363
-4.29%
$ 837,462 $ 2,748
Jun 4, 10 AM $ 0.000381
-0.99%
$ 879,097 $ 2,474
Jun 4, 9 AM $ 0.000384
-1.80%
$ 886,051 $ 2,511
Jun 4, 8 AM $ 0.000391
-0.78%
$ 900,407 $ 3,067
Jun 4, 7 AM $ 0.000395
-0.28%
$ 909,700 $ 3,084
Jun 4, 6 AM $ 0.000396
+11.71%
$ 913,298 $ 3,114
Jun 4, 5 AM $ 0.000355
-1.19%
$ 818,043 $ 2,604
Jun 4, 4 AM $ 0.000359
-0.37%
$ 828,369 $ 2,489
Jun 4, 3 AM $ 0.000361
+2.24%
$ 831,340 $ 2,499
Jun 4, 2 AM $ 0.000353
+1.02%
$ 813,146 $ 2,445
Jun 4, 1 AM $ 0.000352
-1.54%
$ 812,652 $ 2,416
Jun 4, 12 AM $ 0.000358
+8.06%
$ 826,396 $ 2,477
Jun 3, 11 PM $ 0.000332
-19.48%
$ 764,728 $ 2,150
Jun 3, 10 PM $ 0.000413
-0.78%
$ 951,782 $ 1,033
Jun 3, 9 PM $ 0.000415
+3.11%
$ 957,714 $ 1,071
Jun 3, 8 PM $ 0.000404
-8.58%
$ 931,693 $ 1,016
Jun 3, 7 PM $ 0.000442
-1.28%
$ 1.02 million $ 611
Jun 3, 6 PM $ 0.000447
+0.46%
$ 1.03 million $ 664