SHRAPNEL Token Historical Data

SHRAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.000316
-3.23%
$727,366 $91
Jul 16, 5 AM $0.000326
-0.54%
$751,795 $182
Jul 16, 4 AM $0.000335
+0.00%
$771,921 $52
Jul 15, 4 PM $0.000323
-0.36%
$743,921 $329
Jul 15, 3 PM $0.000323
+0.27%
$745,543 $329
Jul 15, 2 PM $0.000323
-0.11%
$743,672 $329
Jul 15, 1 PM $0.000322
-0.71%
$742,680 $370
Jul 15, 12 PM $0.000324
+0.97%
$747,399 $373
Jul 15, 11 AM $0.000321
+0.13%
$740,278 $369
Jul 15, 10 AM $0.000321
-0.07%
$739,305 $368
Jul 15, 9 AM $0.000321
+0.20%
$739,872 $368
Jul 15, 8 AM $0.00032
+0.36%
$738,261 $368
Jul 15, 7 AM $0.000319
-0.73%
$735,993 $366
Jul 15, 6 AM $0.000323
+0.23%
$743,461 $370
Jul 15, 5 AM $0.000321
+0.22%
$740,361 $369
Jul 15, 4 AM $0.00032
-0.20%
$738,385 $368
Jul 15, 3 AM $0.000321
+0.45%
$739,310 $368
Jul 15, 2 AM $0.000319
-0.42%
$735,058 $366
Jul 15, 1 AM $0.00032
-0.47%
$738,181 $373
Jul 15, 12 AM $0.000322
-1.02%
$741,080 $374
Jul 14, 11 PM $0.000323
+0.42%
$743,651 $390
Jul 14, 10 PM $0.000321
+0.54%
$740,620 $388
Jul 14, 9 PM $0.00032
-0.06%
$737,115 $386
Jul 14, 8 PM $0.00032
-0.49%
$737,548 $387
Jul 14, 7 PM $0.000322
+0.05%
$740,997 $397
Jul 14, 6 PM $0.000321
-0.03%
$739,031 $396
Jul 14, 5 PM $0.000321
+0.28%
$739,563 $396
Jul 14, 4 PM $0.000321
-6.66%
$738,933 $396
Jul 14, 3 PM $0.000343
+0.04%
$791,533 $62
Jul 14, 2 PM $0.000343
-0.11%
$790,499 $68
Jul 14, 1 PM $0.000343
+0.04%
$790,289 $79
Jul 14, 12 PM $0.000343
+2.07%
$790,039 $32
Jul 14, 11 AM $0.000336
-0.29%
$774,638 $31
Jul 14, 10 AM $0.000338
+0.02%
$778,641 $31
Jul 14, 9 AM $0.000338
-0.49%
$778,275 $31
Jul 14, 8 AM $0.000339
+0.40%
$782,652 $32
Jul 14, 7 AM $0.000338
-0.19%
$779,527 $31
Jul 14, 6 AM $0.000339
+0.22%
$782,022 $55
Jul 14, 5 AM $0.000338
+0.55%
$779,952 $54
Jul 14, 4 AM $0.000337
+0.17%
$776,085 $54
Jul 14, 3 AM $0.000336
+1.50%
$774,914 $54
Jul 14, 2 AM $0.000331
-2.09%
$763,820 $55
Jul 14, 1 AM $0.000338
+0.12%
$780,320 $46
Jul 14, 12 AM $0.000338
+0.41%
$779,245 $46
Jul 13, 11 PM $0.000336
+1.01%
$775,839 $32
Jul 13, 10 PM $0.000334
-0.06%
$770,258 $32
Jul 13, 9 PM $0.000334
-0.64%
$768,966 $32
Jul 13, 8 PM $0.000336
-0.65%
$773,881 $79
Jul 13, 7 PM $0.000338
+0.44%
$778,372 $67
Jul 13, 6 PM $0.000337
+0.27%
$776,544 $66