Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.000296
-0.67%
$681,042 $0
Aug 15, 4 PM $0.0003
+0.06%
$690,693 $2
Aug 15, 11 AM $0.000303
+0.00%
$698,590 $3
Aug 15, 8 AM $0.000307
+0.00%
$706,626 $3
Aug 15, 6 AM $0.000304
+0.00%
$701,358 $3
Aug 15, 4 AM $0.000309
+0.00%
$712,600 $3
Aug 15, 3 AM $0.000308
-0.01%
$708,889 $3
Aug 15, 2 AM $0.000305
+1.33%
$703,165 $1
Aug 14, 11 PM $0.000298
+0.00%
$686,920 $1
Aug 14, 8 PM $0.000297
+0.00%
$685,234 $1
Aug 14, 7 PM $0.000297
+0.01%
$684,282 $1
Aug 14, 3 PM $0.000286
-1.31%
$659,031 $0
Aug 14, 12 PM $0.000292
+0.00%
$672,527 $0.1
Aug 14, 4 AM $0.000293
+0.00%
$676,006 $0.1
Aug 13, 5 PM $0.000294
+0.00%
$677,377 $0
Aug 13, 3 PM $0.000296
+0.00%
$681,609 $0
Aug 13, 10 AM $0.000296
+0.00%
$682,689 $2
Aug 13, 3 AM $0.000298
+0.84%
$686,738 $0
Aug 13, 2 AM $0.000293
+0.00%
$674,172 $0
Aug 13, 1 AM $0.000291
+0.00%
$671,093 $0
Aug 12, 10 PM $0.00029
+0.00%
$666,892 $1
Aug 12, 5 PM $0.000295
+0.00%
$678,575 $1
Aug 12, 3 PM $0.000292
+0.00%
$671,853 $0
Aug 12, 12 PM $0.000294
+0.00%
$676,592 $0
Aug 12, 6 AM $0.000291
-0.03%
$671,260 $0
Aug 11, 8 PM $0.000301
+0.00%
$692,956 $1
Aug 11, 4 PM $0.000292
+0.00%
$672,927 $1
Aug 11, 3 PM $0.000292
-0.52%
$672,611 $1
Aug 11, 2 PM $0.000294
-1.87%
$677,336 $0
Aug 10, 4 PM $0.000301
+0.00%
$694,215 $0.1
Aug 10, 12 PM $0.000303
+0.00%
$698,645 $0.1
Aug 10, 5 AM $0.000301
+0.00%
$694,250 $0
Aug 9, 11 PM $0.000301
+0.00%
$692,864 $0
Aug 9, 4 PM $0.000303
+0.00%
$697,426 $0
Aug 9, 10 AM $0.000304
-0.37%
$700,121 $0
Aug 9, 5 AM $0.000299
+0.00%
$688,236 $0
Aug 8, 10 PM $0.0003
+0.00%
$691,376 $8
Aug 8, 6 PM $0.000302
+0.00%
$695,390 $8
Aug 8, 5 PM $0.000302
+0.05%
$695,712 $8
Aug 8, 9 AM $0.000299
-1.77%
$688,409 $7
Aug 8, 8 AM $0.000301
-0.04%
$692,443 $5
Aug 8, 3 AM $0.000298
+0.00%
$686,874 $5
Aug 8, 2 AM $0.000298
-1.11%
$686,877 $5
Aug 8, 1 AM $0.000293
-1.80%
$675,631 $3
Aug 8, 12 AM $0.0003
+0.00%
$691,589 $2
Aug 7, 7 PM $0.000288
+0.00%
$663,187 $0
Aug 7, 6 PM $0.000288
+0.27%
$663,187 $0
Aug 7, 11 AM $0.000272
+0.00%
$626,929 $0.1
Aug 7, 4 AM $0.000272
+0.00%
$627,407 $1
Aug 6, 7 PM $0.000272
+0.15%
$626,054 $0