SHRAPNEL Token Historical Data

SHRAP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00131
+0.08%
$ 3.08 million $ 12,463
Dec 20, 8 AM $ 0.00131
+0.07%
$ 3.08 million $ 13,774
Dec 20, 7 AM $ 0.00131
-0.10%
$ 3.08 million $ 14,561
Dec 20, 6 AM $ 0.00131
+0.34%
$ 3.08 million $ 14,538
Dec 20, 5 AM $ 0.0013
-1.22%
$ 3.07 million $ 14,615
Dec 20, 4 AM $ 0.00132
-0.16%
$ 3.11 million $ 14,087
Dec 20, 3 AM $ 0.00132
+0.86%
$ 3.11 million $ 14,192
Dec 20, 2 AM $ 0.00131
+0.36%
$ 3.09 million $ 13,908
Dec 20, 1 AM $ 0.00131
-0.12%
$ 3.07 million $ 13,782
Dec 20, 12 AM $ 0.00131
-0.23%
$ 3.08 million $ 13,828
Dec 19, 11 PM $ 0.00131
-0.17%
$ 3.09 million $ 14,438
Dec 19, 10 PM $ 0.00131
+0.02%
$ 3.09 million $ 14,509
Dec 19, 9 PM $ 0.00131
-0.18%
$ 3.09 million $ 14,548
Dec 19, 8 PM $ 0.00132
+0.31%
$ 3.1 million $ 14,714
Dec 19, 7 PM $ 0.00131
-1.33%
$ 3.09 million $ 14,763
Dec 19, 6 PM $ 0.00133
-2.40%
$ 3.13 million $ 13,694
Dec 19, 5 PM $ 0.00136
-0.46%
$ 3.2 million $ 13,412
Dec 19, 4 PM $ 0.00137
+0.70%
$ 3.22 million $ 13,784
Dec 19, 3 PM $ 0.00136
-1.15%
$ 3.2 million $ 12,523
Dec 19, 2 PM $ 0.00137
+2.93%
$ 3.23 million $ 68,896
Dec 19, 1 PM $ 0.00133
+3.29%
$ 3.14 million $ 71,385
Dec 19, 12 PM $ 0.00129
-2.75%
$ 3.04 million $ 70,281
Dec 19, 11 AM $ 0.00133
-0.46%
$ 3.12 million $ 74,647
Dec 19, 10 AM $ 0.00133
-3.14%
$ 3.14 million $ 73,147
Dec 19, 9 AM $ 0.00138
-7.01%
$ 3.24 million $ 70,823
Dec 19, 8 AM $ 0.00148
-2.76%
$ 3.49 million $ 65,564
Dec 19, 7 AM $ 0.00152
+0.35%
$ 3.59 million $ 52,926
Dec 19, 6 AM $ 0.00152
-0.19%
$ 3.57 million $ 55,234
Dec 19, 5 AM $ 0.00152
+0.75%
$ 3.58 million $ 56,176
Dec 19, 4 AM $ 0.00151
-0.10%
$ 3.55 million $ 57,527
Dec 19, 3 AM $ 0.00151
-0.75%
$ 3.56 million $ 59,637
Dec 19, 2 AM $ 0.00152
+0.71%
$ 3.59 million $ 54,955
Dec 19, 1 AM $ 0.00151
-0.03%
$ 3.56 million $ 59,942
Dec 19, 12 AM $ 0.00151
-1.73%
$ 3.56 million $ 60,738
Dec 18, 11 PM $ 0.00154
-2.87%
$ 3.62 million $ 61,347
Dec 18, 10 PM $ 0.00158
-0.52%
$ 3.73 million $ 60,191
Dec 18, 9 PM $ 0.00159
+1.04%
$ 3.75 million $ 61,462
Dec 18, 8 PM $ 0.00158
+0.26%
$ 3.71 million $ 61,341
Dec 18, 7 PM $ 0.00157
+1.79%
$ 3.7 million $ 63,385
Dec 18, 6 PM $ 0.00154
-0.51%
$ 3.64 million $ 68,062
Dec 18, 5 PM $ 0.00155
-2.11%
$ 3.66 million $ 66,543
Dec 18, 4 PM $ 0.00159
+0.45%
$ 3.74 million $ 70,848
Dec 18, 3 PM $ 0.00158
-1.44%
$ 3.72 million $ 85,709
Dec 18, 2 PM $ 0.0016
+9.45%
$ 3.77 million $ 85,537
Dec 18, 1 PM $ 0.00146
+1.65%
$ 3.45 million $ 84,560
Dec 18, 12 PM $ 0.00144
+1.71%
$ 3.39 million $ 89,049
Dec 18, 11 AM $ 0.00142
-0.33%
$ 3.33 million $ 95,170
Dec 18, 10 AM $ 0.00142
+0.58%
$ 3.35 million $ 96,859
Dec 18, 9 AM $ 0.00141
-0.94%
$ 3.33 million $ 108,396
Dec 18, 8 AM $ 0.00143
+0.13%
$ 3.36 million $ 112,205