SHRAPNEL Token Historical Data

SHRAP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00143
+0.13%
$ 3.36 million $ 112,205
Dec 18, 7 AM $ 0.00142
-0.69%
$ 3.35 million $ 117,272
Dec 18, 6 AM $ 0.00143
-2.74%
$ 3.38 million $ 139,832
Dec 18, 5 AM $ 0.00147
+0.35%
$ 3.47 million $ 142,153
Dec 18, 4 AM $ 0.00147
-0.98%
$ 3.46 million $ 115,399
Dec 18, 3 AM $ 0.00148
-0.66%
$ 3.49 million $ 43,520
Dec 18, 2 AM $ 0.00149
+0.64%
$ 3.52 million $ 43,745
Dec 18, 1 AM $ 0.00148
-0.82%
$ 3.49 million $ 43,407
Dec 18, 12 AM $ 0.0015
+0.19%
$ 3.52 million $ 44,043
Dec 17, 11 PM $ 0.00149
-1.25%
$ 3.52 million $ 43,940
Dec 17, 10 PM $ 0.00151
-0.01%
$ 3.56 million $ 43,894
Dec 17, 9 PM $ 0.00151
-0.40%
$ 3.56 million $ 42,695
Dec 17, 8 PM $ 0.00152
+0.04%
$ 3.57 million $ 42,723
Dec 17, 7 PM $ 0.00152
-1.07%
$ 3.57 million $ 42,449
Dec 17, 6 PM $ 0.00153
-2.78%
$ 3.61 million $ 43,564
Dec 17, 5 PM $ 0.00158
-5.30%
$ 3.72 million $ 42,968
Dec 17, 4 PM $ 0.00167
-2.58%
$ 3.92 million $ 42,481
Dec 17, 3 PM $ 0.00171
-19.19%
$ 4.03 million $ 41,737
Dec 17, 2 PM $ 0.00209
-22.42%
$ 4.92 million $ 98,833
Dec 17, 1 PM $ 0.00269
+12.59%
$ 6.34 million $ 58,841
Dec 17, 7 AM $ 0.00112
+0.05%
$ 2.64 million $ 5,586
Dec 17, 6 AM $ 0.00112
+0.40%
$ 2.64 million $ 5,584
Dec 17, 5 AM $ 0.00112
+1.23%
$ 2.64 million $ 8,680
Dec 17, 4 AM $ 0.00111
+3.86%
$ 2.6 million $ 8,476
Dec 17, 3 AM $ 0.00107
-1.18%
$ 2.51 million $ 7,462
Dec 17, 2 AM $ 0.00108
-0.11%
$ 2.54 million $ 6,988
Dec 17, 1 AM $ 0.00108
-0.66%
$ 2.55 million $ 6,994
Dec 17, 12 AM $ 0.00109
-2.06%
$ 2.56 million $ 7,028
Dec 16, 11 PM $ 0.00111
+0.13%
$ 2.62 million $ 6,721
Dec 16, 10 PM $ 0.00111
-0.05%
$ 2.61 million $ 6,880
Dec 16, 9 PM $ 0.00111
+0.54%
$ 2.61 million $ 6,886
Dec 16, 8 PM $ 0.0011
+0.48%
$ 2.6 million $ 6,814
Dec 16, 7 PM $ 0.0011
-2.52%
$ 2.6 million $ 7,961
Dec 16, 6 PM $ 0.00113
+0.64%
$ 2.66 million $ 8,826
Dec 16, 5 PM $ 0.00112
-2.61%
$ 2.64 million $ 9,206
Dec 16, 4 PM $ 0.00115
+2.69%
$ 2.71 million $ 8,892
Dec 16, 3 PM $ 0.00112
-22.47%
$ 2.64 million $ 9,367
Dec 16, 2 PM $ 0.00145
+28.85%
$ 3.4 million $ 37,256
Dec 16, 1 PM $ 0.00112
-2.91%
$ 2.64 million $ 11,396
Dec 16, 12 PM $ 0.00116
-0.24%
$ 2.72 million $ 11,286
Dec 16, 11 AM $ 0.00116
+0.26%
$ 2.73 million $ 10,315
Dec 16, 10 AM $ 0.00116
+0.01%
$ 2.72 million $ 10,203
Dec 16, 9 AM $ 0.00115
-0.41%
$ 2.72 million $ 11,944
Dec 16, 8 AM $ 0.00116
-2.29%
$ 2.73 million $ 12,281
Dec 16, 7 AM $ 0.00119
-0.19%
$ 2.79 million $ 9,299
Dec 16, 6 AM $ 0.00118
+0.57%
$ 2.79 million $ 9,338
Dec 16, 5 AM $ 0.00118
-1.10%
$ 2.77 million $ 12,107
Dec 16, 4 AM $ 0.00119
-0.41%
$ 2.8 million $ 12,361
Dec 16, 3 AM $ 0.0012
+0.25%
$ 2.82 million $ 12,939
Dec 16, 2 AM $ 0.00119
-0.13%
$ 2.81 million $ 12,975