SHRAPNEL Token Historical Data

SHRAP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0012
+0.25%
$ 2.82 million $ 12,939
Dec 16, 2 AM $ 0.00119
-0.13%
$ 2.81 million $ 12,975
Dec 16, 1 AM $ 0.0012
-0.31%
$ 2.81 million $ 13,085
Dec 16, 12 AM $ 0.0012
-0.89%
$ 2.83 million $ 13,152
Dec 15, 11 PM $ 0.00121
+0.13%
$ 2.85 million $ 13,018
Dec 15, 10 PM $ 0.00121
-0.04%
$ 2.85 million $ 13,002
Dec 15, 9 PM $ 0.00121
+0.76%
$ 2.85 million $ 13,157
Dec 15, 8 PM $ 0.0012
+0.66%
$ 2.83 million $ 15,721
Dec 15, 7 PM $ 0.00119
+1.00%
$ 2.81 million $ 15,297
Dec 15, 6 PM $ 0.00118
+9.96%
$ 2.78 million $ 17,526
Dec 15, 5 PM $ 0.00107
+0.62%
$ 2.53 million $ 15,195
Dec 15, 4 PM $ 0.00107
+2.77%
$ 2.51 million $ 15,286
Dec 15, 3 PM $ 0.00104
-3.33%
$ 2.45 million $ 12,372
Dec 15, 2 PM $ 0.00107
-1.54%
$ 2.53 million $ 12,831
Dec 15, 1 PM $ 0.00109
-0.39%
$ 2.57 million $ 11,977
Dec 15, 12 PM $ 0.0011
-0.11%
$ 2.58 million $ 12,024
Dec 15, 11 AM $ 0.0011
+0.41%
$ 2.58 million $ 12,109
Dec 15, 10 AM $ 0.00109
+0.34%
$ 2.57 million $ 11,999
Dec 15, 9 AM $ 0.00109
-1.38%
$ 2.56 million $ 6,179
Dec 15, 8 AM $ 0.0011
+0.17%
$ 2.59 million $ 9,819
Dec 15, 7 AM $ 0.0011
-0.65%
$ 2.59 million $ 9,697
Dec 15, 6 AM $ 0.00111
+1.76%
$ 2.61 million $ 9,713
Dec 15, 5 AM $ 0.00109
-0.57%
$ 2.56 million $ 9,553
Dec 15, 4 AM $ 0.00109
-0.72%
$ 2.57 million $ 10,336
Dec 15, 3 AM $ 0.0011
-0.08%
$ 2.59 million $ 9,825
Dec 15, 2 AM $ 0.0011
-0.33%
$ 2.59 million $ 9,849
Dec 15, 1 AM $ 0.00111
+0.49%
$ 2.6 million $ 10,410
Dec 15, 12 AM $ 0.0011
+0.05%
$ 2.59 million $ 10,301
Dec 14, 11 PM $ 0.0011
-0.06%
$ 2.59 million $ 10,250
Dec 14, 10 PM $ 0.0011
-0.13%
$ 2.59 million $ 11,823
Dec 14, 9 PM $ 0.0011
+9.66%
$ 2.59 million $ 12,126
Dec 14, 8 PM $ 0.001
-0.24%
$ 2.36 million $ 6,997
Dec 14, 7 PM $ 0.00101
-7.34%
$ 2.37 million $ 9,209
Dec 14, 6 PM $ 0.00108
+0.24%
$ 2.55 million $ 8,410
Dec 14, 5 PM $ 0.00108
-0.66%
$ 2.54 million $ 11,644
Dec 14, 4 PM $ 0.00109
+2.78%
$ 2.56 million $ 11,729
Dec 14, 3 PM $ 0.00106
+0.10%
$ 2.49 million $ 11,048
Dec 14, 2 PM $ 0.00106
-0.23%
$ 2.49 million $ 10,986
Dec 14, 1 PM $ 0.00106
-0.42%
$ 2.49 million $ 11,091
Dec 14, 12 PM $ 0.00106
+0.61%
$ 2.5 million $ 11,226
Dec 14, 11 AM $ 0.00106
-0.52%
$ 2.49 million $ 11,340
Dec 14, 10 AM $ 0.00106
+1.03%
$ 2.5 million $ 11,446
Dec 14, 9 AM $ 0.00105
-0.12%
$ 2.48 million $ 11,073
Dec 14, 8 AM $ 0.00105
-0.26%
$ 2.48 million $ 11,195
Dec 14, 7 AM $ 0.00106
+0.05%
$ 2.49 million $ 11,242
Dec 14, 6 AM $ 0.00106
-0.05%
$ 2.49 million $ 11,199
Dec 14, 5 AM $ 0.00106
-3.92%
$ 2.49 million $ 11,182
Dec 14, 4 AM $ 0.0011
-0.63%
$ 2.59 million $ 11,174
Dec 14, 3 AM $ 0.00111
-0.27%
$ 2.6 million $ 12,063
Dec 14, 2 AM $ 0.00111
-1.06%
$ 2.61 million $ 12,072