SHRAPNEL Token Historical Data

SHRAP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00111
-1.06%
$ 2.61 million $ 12,072
Dec 14, 1 AM $ 0.00112
-0.11%
$ 2.64 million $ 11,347
Dec 14, 12 AM $ 0.00112
+0.73%
$ 2.64 million $ 11,369
Dec 13, 11 PM $ 0.00111
+3.77%
$ 2.62 million $ 11,189
Dec 13, 10 PM $ 0.00107
-3.10%
$ 2.53 million $ 10,637
Dec 13, 9 PM $ 0.00111
-4.46%
$ 2.61 million $ 10,387
Dec 13, 8 PM $ 0.00116
+4.02%
$ 2.73 million $ 39,897
Dec 13, 7 PM $ 0.0011
-0.13%
$ 2.59 million $ 39,578
Dec 13, 6 PM $ 0.0011
+11.14%
$ 2.6 million $ 9,028
Dec 13, 5 PM $ 0.000993
-2.40%
$ 2.34 million $ 6,569
Dec 13, 4 PM $ 0.00102
+0.28%
$ 2.39 million $ 7,189
Dec 13, 3 PM $ 0.00101
+1.28%
$ 2.39 million $ 8,452
Dec 13, 2 PM $ 0.001
+4.39%
$ 2.36 million $ 8,616
Dec 13, 1 PM $ 0.000959
-0.22%
$ 2.26 million $ 9,399
Dec 13, 12 PM $ 0.000961
-4.03%
$ 2.26 million $ 10,892
Dec 13, 11 AM $ 0.001
-13.24%
$ 2.36 million $ 5,866
Dec 13, 10 AM $ 0.00115
-0.31%
$ 2.72 million $ 39,760
Dec 13, 9 AM $ 0.00116
-1.87%
$ 2.73 million $ 39,395
Dec 13, 8 AM $ 0.00118
-0.35%
$ 2.78 million $ 33,587
Dec 13, 7 AM $ 0.00118
+2.61%
$ 2.79 million $ 33,664
Dec 13, 6 AM $ 0.00115
+0.97%
$ 2.72 million $ 40,369
Dec 13, 5 AM $ 0.00114
-3.84%
$ 2.69 million $ 40,290
Dec 13, 4 AM $ 0.00119
+1.41%
$ 2.8 million $ 33,713
Dec 13, 3 AM $ 0.00117
-0.73%
$ 2.76 million $ 38,648
Dec 13, 2 AM $ 0.00118
-0.12%
$ 2.78 million $ 38,596
Dec 13, 1 AM $ 0.00118
+0.56%
$ 2.79 million $ 38,877
Dec 13, 12 AM $ 0.00118
+0.30%
$ 2.77 million $ 39,030
Dec 12, 11 PM $ 0.00117
-0.53%
$ 2.76 million $ 38,948
Dec 12, 10 PM $ 0.00118
-0.64%
$ 2.78 million $ 39,733
Dec 12, 9 PM $ 0.00119
+0.25%
$ 2.79 million $ 42,417
Dec 12, 8 PM $ 0.00118
+1.38%
$ 2.79 million $ 45,422
Dec 12, 7 PM $ 0.00117
-1.00%
$ 2.75 million $ 47,646
Dec 12, 6 PM $ 0.00118
-0.37%
$ 2.78 million $ 55,109
Dec 12, 5 PM $ 0.00118
-0.19%
$ 2.79 million $ 62,056
Dec 12, 4 PM $ 0.00119
-0.42%
$ 2.79 million $ 71,034
Dec 12, 3 PM $ 0.0012
+2.95%
$ 2.82 million $ 78,915
Dec 12, 2 PM $ 0.00116
-2.65%
$ 2.73 million $ 92,657
Dec 12, 1 PM $ 0.00119
+0.10%
$ 2.81 million $ 86,125
Dec 12, 12 PM $ 0.00119
+0.55%
$ 2.81 million $ 85,182
Dec 12, 11 AM $ 0.00119
+0.11%
$ 2.79 million $ 82,540
Dec 12, 10 AM $ 0.00118
+0.06%
$ 2.79 million $ 82,588
Dec 12, 9 AM $ 0.00118
+0.13%
$ 2.79 million $ 83,020
Dec 12, 8 AM $ 0.00118
+0.21%
$ 2.78 million $ 84,855
Dec 12, 7 AM $ 0.00118
+0.29%
$ 2.78 million $ 86,267
Dec 12, 6 AM $ 0.00118
-1.66%
$ 2.77 million $ 86,452
Dec 12, 5 AM $ 0.0012
+0.77%
$ 2.82 million $ 86,679
Dec 12, 4 AM $ 0.00119
-0.96%
$ 2.8 million $ 88,367
Dec 12, 3 AM $ 0.0012
-0.60%
$ 2.83 million $ 88,204
Dec 12, 2 AM $ 0.00121
+0.22%
$ 2.84 million $ 91,987
Dec 12, 1 AM $ 0.0012
+18.74%
$ 2.84 million $ 94,582