SHRAPNEL Token Historical Data

SHRAP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00121
+0.22%
$ 2.84 million $ 91,987
Dec 12, 1 AM $ 0.0012
+18.74%
$ 2.84 million $ 94,582
Dec 12, 12 AM $ 0.00101
+0.07%
$ 2.39 million $ 15,174
Dec 11, 11 PM $ 0.00101
-0.08%
$ 2.39 million $ 15,348
Dec 11, 10 PM $ 0.00101
+8.89%
$ 2.39 million $ 15,292
Dec 11, 9 PM $ 0.000927
+3.81%
$ 2.19 million $ 2,559
Dec 11, 8 PM $ 0.000893
+14.77%
$ 2.11 million $ 13,270
Dec 11, 7 PM $ 0.000779
-8.45%
$ 1.84 million $ 3,101
Dec 11, 6 PM $ 0.000851
+11.29%
$ 2.01 million $ 12,375
Dec 11, 5 PM $ 0.000765
-20.81%
$ 1.81 million $ 3,043
Dec 11, 4 PM $ 0.000937
-4.91%
$ 2.21 million $ 12,954
Dec 11, 3 PM $ 0.000986
-34.34%
$ 2.33 million $ 13,166
Dec 11, 2 PM $ 0.0015
+10.15%
$ 3.54 million $ 65,637
Dec 11, 1 PM $ 0.00136
+2.85%
$ 3.22 million $ 61,499
Dec 11, 12 PM $ 0.00133
+1.12%
$ 3.13 million $ 61,051
Dec 11, 11 AM $ 0.00131
+0.38%
$ 3.09 million $ 60,573
Dec 11, 10 AM $ 0.00131
+0.90%
$ 3.08 million $ 60,617
Dec 11, 9 AM $ 0.00129
+0.15%
$ 3.05 million $ 60,345
Dec 11, 8 AM $ 0.00129
+14.26%
$ 3.05 million $ 58,138
Dec 11, 7 AM $ 0.00113
+3.12%
$ 2.67 million $ 59,645
Dec 11, 6 AM $ 0.0011
+2.49%
$ 2.59 million $ 59,163
Dec 11, 5 AM $ 0.00107
+2.54%
$ 2.5 million $ 58,928
Dec 11, 4 AM $ 0.00104
-0.28%
$ 2.46 million $ 67,343
Dec 11, 3 AM $ 0.00105
+0.38%
$ 2.47 million $ 56,261
Dec 11, 2 AM $ 0.00104
-1.97%
$ 2.46 million $ 53,430
Dec 11, 1 AM $ 0.00106
+0.51%
$ 2.51 million $ 50,579
Dec 11, 12 AM $ 0.00106
+5.89%
$ 2.5 million $ 45,428
Dec 10, 11 PM $ 0.000999
-3.11%
$ 2.36 million $ 19,102
Dec 10, 10 PM $ 0.00103
-0.72%
$ 2.43 million $ 36,227
Dec 10, 9 PM $ 0.00104
+3.61%
$ 2.51 million $ 35,794
Dec 10, 8 PM $ 0.001
+1.93%
$ 2.37 million $ 44,573
Dec 10, 7 PM $ 0.000983
-1.64%
$ 2.32 million $ 44,546
Dec 10, 6 PM $ 0.001
+1.13%
$ 2.36 million $ 46,173
Dec 10, 5 PM $ 0.000989
-1.65%
$ 2.37 million $ 46,463
Dec 10, 4 PM $ 0.00101
+1.13%
$ 2.37 million $ 50,867
Dec 10, 3 PM $ 0.000994
+1.00%
$ 2.35 million $ 56,803
Dec 10, 2 PM $ 0.000984
-0.36%
$ 2.32 million $ 60,411
Dec 10, 1 PM $ 0.000988
+0.16%
$ 2.33 million $ 56,527
Dec 10, 12 PM $ 0.000986
-0.83%
$ 2.33 million $ 56,695
Dec 10, 11 AM $ 0.000995
+0.61%
$ 2.35 million $ 57,636
Dec 10, 10 AM $ 0.000989
-0.17%
$ 2.33 million $ 58,764
Dec 10, 9 AM $ 0.00099
-0.85%
$ 2.34 million $ 58,820
Dec 10, 8 AM $ 0.000999
+1.05%
$ 2.36 million $ 58,908
Dec 10, 7 AM $ 0.000988
-0.34%
$ 2.33 million $ 60,379
Dec 10, 6 AM $ 0.000997
+0.32%
$ 2.35 million $ 60,179
Dec 10, 5 AM $ 0.000994
+0.57%
$ 2.34 million $ 60,714
Dec 10, 4 AM $ 0.000988
+0.23%
$ 2.33 million $ 61,830
Dec 10, 3 AM $ 0.000986
+0.62%
$ 2.33 million $ 61,489
Dec 10, 2 AM $ 0.00098
+0.62%
$ 2.31 million $ 61,066
Dec 10, 1 AM $ 0.000974
+0.49%
$ 2.28 million $ 61,038