SHRAPNEL Token Historical Data

SHRAP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000974
+0.49%
$ 2.28 million $ 61,038
Dec 10, 12 AM $ 0.000969
-0.09%
$ 2.29 million $ 61,955
Dec 9, 11 PM $ 0.00097
-0.54%
$ 2.29 million $ 61,652
Dec 9, 10 PM $ 0.000975
+1.97%
$ 2.3 million $ 61,145
Dec 9, 9 PM $ 0.000956
-1.59%
$ 2.24 million $ 61,478
Dec 9, 8 PM $ 0.000971
-0.94%
$ 2.29 million $ 60,720
Dec 9, 7 PM $ 0.000981
-0.74%
$ 2.31 million $ 59,202
Dec 9, 6 PM $ 0.000988
-0.54%
$ 2.33 million $ 59,840
Dec 9, 5 PM $ 0.000993
+1.41%
$ 2.34 million $ 60,165
Dec 9, 4 PM $ 0.00098
+1.79%
$ 2.31 million $ 56,570
Dec 9, 3 PM $ 0.000962
+2.00%
$ 2.27 million $ 49,429
Dec 9, 2 PM $ 0.000944
-3.91%
$ 2.23 million $ 48,249
Dec 9, 1 PM $ 0.000978
+1.12%
$ 2.31 million $ 48,216
Dec 9, 12 PM $ 0.000967
+0.36%
$ 2.24 million $ 48,519
Dec 9, 11 AM $ 0.000964
+2.66%
$ 2.27 million $ 47,303
Dec 9, 10 AM $ 0.000939
-1.05%
$ 2.22 million $ 46,354
Dec 9, 9 AM $ 0.000949
-1.58%
$ 2.24 million $ 46,602
Dec 9, 8 AM $ 0.000964
-6.39%
$ 2.28 million $ 46,602
Dec 9, 7 AM $ 0.00103
+1.10%
$ 2.43 million $ 47,397
Dec 9, 6 AM $ 0.00102
-3.67%
$ 2.4 million $ 48,135
Dec 9, 5 AM $ 0.00106
+3.41%
$ 2.5 million $ 48,527
Dec 9, 4 AM $ 0.00102
+0.60%
$ 2.41 million $ 53,881
Dec 9, 3 AM $ 0.00102
-3.93%
$ 2.4 million $ 26,480
Dec 9, 2 AM $ 0.00106
+1.16%
$ 2.5 million $ 54,893
Dec 9, 1 AM $ 0.00105
-0.05%
$ 2.47 million $ 54,815
Dec 9, 12 AM $ 0.00105
+0.77%
$ 2.47 million $ 51,443
Dec 8, 11 PM $ 0.00104
-4.28%
$ 2.45 million $ 53,529
Dec 8, 10 PM $ 0.0011
-0.59%
$ 2.59 million $ 35,959
Dec 8, 9 PM $ 0.0011
+0.52%
$ 2.61 million $ 53,160
Dec 8, 8 PM $ 0.0011
-1.64%
$ 2.59 million $ 58,068
Dec 8, 7 PM $ 0.00112
+1.55%
$ 2.64 million $ 59,136
Dec 8, 6 PM $ 0.0011
-0.77%
$ 2.59 million $ 63,491
Dec 8, 5 PM $ 0.00111
+0.52%
$ 2.61 million $ 70,647
Dec 8, 4 PM $ 0.0011
-0.37%
$ 2.6 million $ 80,158
Dec 8, 3 PM $ 0.0011
-0.50%
$ 2.61 million $ 86,060
Dec 8, 2 PM $ 0.00111
-0.12%
$ 2.62 million $ 92,605
Dec 8, 1 PM $ 0.00111
+0.27%
$ 2.63 million $ 97,572
Dec 8, 12 PM $ 0.00111
-0.11%
$ 2.62 million $ 96,829
Dec 8, 11 AM $ 0.00111
+0.40%
$ 2.62 million $ 96,891
Dec 8, 10 AM $ 0.00111
+0.11%
$ 2.61 million $ 96,085
Dec 8, 9 AM $ 0.0011
-0.44%
$ 2.61 million $ 93,597
Dec 8, 8 AM $ 0.00111
-0.01%
$ 2.62 million $ 96,459
Dec 8, 7 AM $ 0.00111
-0.86%
$ 2.62 million $ 96,275
Dec 8, 6 AM $ 0.00112
+0.65%
$ 2.64 million $ 96,943
Dec 8, 5 AM $ 0.00111
+1.72%
$ 2.62 million $ 95,799
Dec 8, 4 AM $ 0.00109
+0.21%
$ 2.56 million $ 89,006
Dec 8, 3 AM $ 0.00109
+0.35%
$ 2.57 million $ 88,352
Dec 8, 2 AM $ 0.00109
-0.66%
$ 2.58 million $ 87,894
Dec 8, 1 AM $ 0.0011
+0.84%
$ 2.57 million $ 87,781
Dec 8, 12 AM $ 0.00109
-1.42%
$ 2.57 million $ 87,824