SHRAPNEL Token Historical Data

SHRAP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00113
+0.25%
$ 2.65 million $ 54,541
Dec 6, 12 AM $ 0.00112
+0.45%
$ 2.65 million $ 57,135
Dec 5, 11 PM $ 0.00112
-0.95%
$ 2.64 million $ 61,786
Dec 5, 10 PM $ 0.00113
-0.81%
$ 2.66 million $ 68,794
Dec 5, 9 PM $ 0.00114
+0.60%
$ 2.68 million $ 74,813
Dec 5, 8 PM $ 0.00113
+0.66%
$ 2.67 million $ 78,946
Dec 5, 7 PM $ 0.00112
+2.85%
$ 2.65 million $ 78,541
Dec 5, 6 PM $ 0.00109
-1.19%
$ 2.58 million $ 74,506
Dec 5, 5 PM $ 0.0011
-2.02%
$ 2.61 million $ 71,437
Dec 5, 4 PM $ 0.00113
-0.09%
$ 2.66 million $ 70,859
Dec 5, 3 PM $ 0.00113
-0.50%
$ 2.66 million $ 66,403
Dec 5, 2 PM $ 0.00113
-1.03%
$ 2.68 million $ 63,184
Dec 5, 1 PM $ 0.00115
+0.29%
$ 2.7 million $ 62,866
Dec 5, 12 PM $ 0.00114
+0.01%
$ 2.7 million $ 65,714
Dec 5, 11 AM $ 0.00114
-0.79%
$ 2.7 million $ 68,190
Dec 5, 10 AM $ 0.00115
+1.11%
$ 2.72 million $ 68,907
Dec 5, 9 AM $ 0.00114
-1.39%
$ 2.69 million $ 70,895
Dec 5, 8 AM $ 0.00116
-0.33%
$ 2.73 million $ 74,124
Dec 5, 7 AM $ 0.00116
+0.21%
$ 2.74 million $ 74,414
Dec 5, 6 AM $ 0.00116
+0.24%
$ 2.73 million $ 75,748
Dec 5, 5 AM $ 0.00115
+0.99%
$ 2.72 million $ 76,193
Dec 5, 4 AM $ 0.00114
-1.36%
$ 2.7 million $ 77,790
Dec 5, 3 AM $ 0.00116
+0.47%
$ 2.73 million $ 82,197
Dec 5, 2 AM $ 0.00115
-0.56%
$ 2.72 million $ 110,654
Dec 5, 1 AM $ 0.00116
-1.04%
$ 2.74 million $ 110,657
Dec 5, 12 AM $ 0.00117
+2.61%
$ 2.76 million $ 107,968
Dec 4, 11 PM $ 0.00114
+1.01%
$ 2.74 million $ 103,633
Dec 4, 10 PM $ 0.00113
-4.53%
$ 2.67 million $ 98,608
Dec 4, 9 PM $ 0.00118
+1.65%
$ 2.77 million $ 99,771
Dec 4, 8 PM $ 0.00116
+0.20%
$ 2.75 million $ 99,908
Dec 4, 7 PM $ 0.00116
-1.62%
$ 2.74 million $ 100,128
Dec 4, 6 PM $ 0.00118
+1.35%
$ 2.79 million $ 101,361
Dec 4, 5 PM $ 0.00117
-1.33%
$ 2.75 million $ 105,396
Dec 4, 4 PM $ 0.00118
-0.23%
$ 2.79 million $ 109,803
Dec 4, 3 PM $ 0.00118
-1.29%
$ 2.79 million $ 115,263
Dec 4, 2 PM $ 0.0012
-0.67%
$ 2.83 million $ 114,645
Dec 4, 1 PM $ 0.00121
+1.02%
$ 2.85 million $ 118,157
Dec 4, 12 PM $ 0.0012
-2.19%
$ 2.82 million $ 117,499
Dec 4, 11 AM $ 0.00122
+3.08%
$ 2.88 million $ 116,611
Dec 4, 10 AM $ 0.00119
-1.28%
$ 2.8 million $ 119,357
Dec 4, 9 AM $ 0.0012
-5.18%
$ 2.83 million $ 125,215
Dec 4, 8 AM $ 0.00127
+0.41%
$ 2.99 million $ 125,258
Dec 4, 7 AM $ 0.00126
-1.33%
$ 2.98 million $ 126,235
Dec 4, 6 AM $ 0.00128
-0.88%
$ 3.02 million $ 126,695
Dec 4, 5 AM $ 0.00129
+2.65%
$ 3.02 million $ 129,682
Dec 4, 4 AM $ 0.00126
-0.95%
$ 2.97 million $ 130,470
Dec 4, 3 AM $ 0.00127
-0.88%
$ 3 million $ 127,584
Dec 4, 2 AM $ 0.00128
-0.25%
$ 3.02 million $ 101,986
Dec 4, 1 AM $ 0.00128
+1.12%
$ 3.03 million $ 106,272
Dec 4, 12 AM $ 0.00127
+0.32%
$ 3.02 million $ 108,049