SHRAPNEL Token Historical Data

SHRAP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00128
+1.12%
$ 3.03 million $ 106,272
Dec 4, 12 AM $ 0.00127
+0.32%
$ 3.02 million $ 108,049
Dec 3, 11 PM $ 0.00127
-1.35%
$ 2.99 million $ 112,589
Dec 3, 10 PM $ 0.00129
+0.10%
$ 3.03 million $ 114,813
Dec 3, 9 PM $ 0.00128
+8.62%
$ 3.01 million $ 109,515
Dec 3, 8 PM $ 0.00118
+0.26%
$ 2.79 million $ 109,483
Dec 3, 7 PM $ 0.00118
+0.70%
$ 2.78 million $ 112,180
Dec 3, 6 PM $ 0.00117
+1.33%
$ 2.76 million $ 111,831
Dec 3, 5 PM $ 0.00115
-1.89%
$ 2.71 million $ 112,742
Dec 3, 4 PM $ 0.00117
-1.74%
$ 2.77 million $ 150,568
Dec 3, 3 PM $ 0.00119
-2.41%
$ 2.82 million $ 173,338
Dec 3, 2 PM $ 0.00122
+0.31%
$ 2.88 million $ 192,747
Dec 3, 1 PM $ 0.00122
+1.57%
$ 2.87 million $ 189,787
Dec 3, 12 PM $ 0.0012
-0.80%
$ 2.8 million $ 186,663
Dec 3, 11 AM $ 0.00121
+0.99%
$ 2.83 million $ 187,587
Dec 3, 10 AM $ 0.00119
-0.57%
$ 2.88 million $ 184,935
Dec 3, 9 AM $ 0.0012
+5.03%
$ 2.81 million $ 59,482
Dec 3, 8 AM $ 0.00114
+2.69%
$ 2.7 million $ 175,573
Dec 3, 7 AM $ 0.00111
-3.67%
$ 2.63 million $ 173,909
Dec 3, 6 AM $ 0.00116
+4.95%
$ 2.73 million $ 174,247
Dec 3, 5 AM $ 0.0011
-5.59%
$ 2.6 million $ 170,291
Dec 3, 4 AM $ 0.00117
-0.36%
$ 2.75 million $ 172,283
Dec 3, 3 AM $ 0.00117
+2.32%
$ 2.76 million $ 171,701
Dec 3, 2 AM $ 0.00114
+1.01%
$ 2.67 million $ 168,888
Dec 3, 1 AM $ 0.00113
-1.04%
$ 2.67 million $ 165,055
Dec 3, 12 AM $ 0.00114
-0.31%
$ 2.7 million $ 164,122
Dec 2, 11 PM $ 0.00114
+11.39%
$ 2.7 million $ 159,584
Dec 2, 10 PM $ 0.00103
+0.83%
$ 2.43 million $ 154,142
Dec 2, 9 PM $ 0.00102
-2.78%
$ 2.41 million $ 151,538
Dec 2, 8 PM $ 0.00105
+14.34%
$ 2.48 million $ 152,787
Dec 2, 7 PM $ 0.000922
-8.33%
$ 2.17 million $ 152,006
Dec 2, 6 PM $ 0.00101
+0.63%
$ 2.37 million $ 153,117
Dec 2, 5 PM $ 0.000999
+22.63%
$ 2.41 million $ 149,234
Dec 2, 4 PM $ 0.000815
+4.77%
$ 1.92 million $ 106,210
Dec 2, 3 PM $ 0.000778
+9.81%
$ 1.83 million $ 64,164
Dec 2, 2 PM $ 0.000708
+2.59%
$ 1.67 million $ 72,092
Dec 2, 1 PM $ 0.00069
-0.11%
$ 1.63 million $ 106,865
Dec 2, 12 PM $ 0.00069
-1.29%
$ 1.63 million $ 114,910
Dec 2, 11 AM $ 0.000699
-2.04%
$ 1.65 million $ 113,695
Dec 2, 10 AM $ 0.000716
+0.23%
$ 1.69 million $ 117,402
Dec 2, 9 AM $ 0.000714
+1.08%
$ 1.68 million $ 118,908
Dec 2, 8 AM $ 0.000706
-0.40%
$ 1.67 million $ 125,036
Dec 2, 7 AM $ 0.000709
-1.86%
$ 1.67 million $ 129,089
Dec 2, 6 AM $ 0.000722
+2.14%
$ 1.7 million $ 141,974
Dec 2, 5 AM $ 0.000707
-4.00%
$ 1.67 million $ 149,828
Dec 2, 4 AM $ 0.000737
-5.12%
$ 1.74 million $ 155,317
Dec 2, 3 AM $ 0.000777
-0.07%
$ 1.83 million $ 168,142
Dec 2, 2 AM $ 0.000777
-1.81%
$ 1.83 million $ 169,650
Dec 2, 1 AM $ 0.000791
+1.59%
$ 1.87 million $ 170,112
Dec 2, 12 AM $ 0.000779
+2.14%
$ 1.84 million $ 171,556