SHRAPNEL Token Historical Data

SHRAP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000779
+2.14%
$ 1.84 million $ 171,556
Dec 1, 11 PM $ 0.000763
-3.53%
$ 1.8 million $ 173,590
Dec 1, 10 PM $ 0.000791
+3.02%
$ 1.87 million $ 174,741
Dec 1, 9 PM $ 0.000768
+9.83%
$ 1.81 million $ 174,581
Dec 1, 8 PM $ 0.000699
+0.27%
$ 1.65 million $ 170,742
Dec 1, 7 PM $ 0.000697
-4.64%
$ 1.64 million $ 169,184
Dec 1, 6 PM $ 0.000731
-0.39%
$ 1.72 million $ 171,159
Dec 1, 5 PM $ 0.000736
-1.91%
$ 1.74 million $ 173,301
Dec 1, 4 PM $ 0.00075
-0.20%
$ 1.77 million $ 172,874
Dec 1, 3 PM $ 0.000752
-8.36%
$ 1.77 million $ 174,146
Dec 1, 2 PM $ 0.000821
+12.89%
$ 1.9 million $ 167,676
Dec 1, 1 PM $ 0.000726
-7.75%
$ 1.71 million $ 135,209
Dec 1, 12 PM $ 0.000787
-0.78%
$ 1.86 million $ 201,818
Dec 1, 11 AM $ 0.000793
-4.95%
$ 1.9 million $ 216,812
Dec 1, 10 AM $ 0.000834
+3.02%
$ 1.97 million $ 227,564
Dec 1, 9 AM $ 0.00081
+21.24%
$ 1.91 million $ 234,615
Dec 1, 8 AM $ 0.000668
-2.19%
$ 1.58 million $ 89,179
Dec 1, 7 AM $ 0.000682
-6.71%
$ 1.6 million $ 229,097
Dec 1, 6 AM $ 0.000732
-9.35%
$ 1.73 million $ 208,680
Dec 1, 5 AM $ 0.000807
-16.43%
$ 1.9 million $ 192,117
Dec 1, 4 AM $ 0.000966
-1.98%
$ 2.28 million $ 14,306
Dec 1, 3 AM $ 0.000986
-4.06%
$ 2.33 million $ 153,349
Dec 1, 2 AM $ 0.00103
+2.62%
$ 2.42 million $ 120,058
Dec 1, 1 AM $ 0.001
-0.87%
$ 2.36 million $ 148,532
Dec 1, 12 AM $ 0.00101
-6.65%
$ 2.39 million $ 146,107
Download