SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000351
-3.61%
$807,666 $4
Today, at 2 AM $0.000351
-3.61%
$807,666 $4
Today, at 12 AM $0.000355
+0.00%
$818,278 $0
Yesterday, at 5 PM $0.000355
+1.75%
$817,548 $6
Yesterday, at 4 PM $0.000353
+0.00%
$812,624 $0
Yesterday, at 12 PM $0.000346
+0.00%
$797,413 $6
Yesterday, at 11 AM $0.000347
-2.02%
$799,863 $5
Yesterday, at 9 AM $0.000347
+0.00%
$798,854 $5
Yesterday, at 8 AM $0.000347
+0.00%
$798,722 $5
Yesterday, at 6 AM $0.000345
+0.00%
$793,937 $5
Yesterday, at 5 AM $0.000355
+0.57%
$817,961 $5
Yesterday, at 4 AM $0.000353
+0.00%
$814,320 $4
Yesterday, at 2 AM $0.000346
+0.00%
$-- $2
Yesterday, at 1 AM $0.000349
+0.00%
$803,263 $2
Yesterday, at 12 AM $0.000351
+0.00%
$809,105 $1
Aug 23, 10 PM $0.000333
-7.30%
$767,721 $1
Aug 23, 9 PM $0.000353
+0.00%
$814,254 $0
Aug 23, 2 PM $0.000351
+0.00%
$807,984 $65
Aug 23, 1 PM $0.000348
+0.09%
$802,582 $65
Aug 23, 11 AM $0.000346
+0.00%
$796,322 $65
Aug 23, 10 AM $0.000337
+0.01%
$776,105 $65
Aug 23, 6 AM $0.000341
+0.00%
$786,630 $4
Aug 23, 5 AM $0.000341
+0.00%
$786,625 $4
Aug 23, 3 AM $0.000338
-2.25%
$779,755 $4
Aug 22, 10 PM $0.000349
+0.00%
$803,249 $1
Aug 22, 9 PM $0.000349
+0.00%
$803,267 $1
Aug 22, 4 PM $0.000351
+0.53%
$808,228 $2
Aug 22, 2 PM $0.000348
-0.51%
$801,818 $2
Aug 22, 1 PM $0.000356
+0.00%
$820,979 $2
Aug 22, 12 PM $0.000352
+0.00%
$810,800 $13
Aug 22, 10 AM $0.000351
-0.17%
$809,346 $13
Aug 22, 8 AM $0.000354
-0.77%
$816,839 $13
Aug 22, 7 AM $0.00036
+0.00%
$828,777 $13
Aug 22, 6 AM $0.000358
-0.12%
$825,232 $13
Aug 22, 5 AM $0.000364
-2.68%
$838,828 $2
Aug 22, 4 AM $0.000386
+1.91%
$890,261 $2
Aug 22, 3 AM $0.000374
+0.43%
$862,658 $2
Aug 22, 2 AM $0.000373
+0.80%
$858,980 $1
Aug 21, 10 PM $0.000366
+0.24%
$843,691 $13
Aug 21, 9 PM $0.000362
+1.19%
$835,028 $13
Aug 21, 8 PM $0.000353
+0.00%
$812,877 $12
Aug 21, 7 PM $0.000353
+0.02%
$812,596 $12
Aug 21, 6 PM $0.000349
+0.00%
$804,328 $0
Aug 21, 2 PM $0.000347
+0.00%
$798,850 $0
Aug 21, 12 PM $0.000343
-0.25%
$791,195 $13
Aug 21, 9 AM $0.000355
+0.03%
$817,172 $20
Aug 21, 8 AM $0.000355
+1.60%
$817,376 $19
Aug 21, 7 AM $0.000349
+3.94%
$804,423 $14
Aug 21, 6 AM $0.000337
+0.00%
$-- $1
Aug 21, 5 AM $0.000337
+0.00%
$776,354 $1
Download