SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000723
+0.00%
$ 1.67 million $ 4,075
9:03 AM $ 0.000723
+0.00%
$ 1.67 million $ 4,075
8:59 AM $ 0.000723
+0.00%
$ 1.67 million $ 4,074
8:54 AM $ 0.000723
+0.00%
$ 1.67 million $ 4,075
8:49 AM $ 0.000721
+0.00%
$ 1.66 million $ 4,075
8:44 AM $ 0.000721
+0.00%
$ 1.66 million $ 4,064
8:39 AM $ 0.000721
+0.00%
$ 1.66 million $ 4,063
8:34 AM $ 0.000721
+0.00%
$ 1.66 million $ 4,062
8:33 AM $ 0.000721
-0.04%
$ 1.66 million $ 4,064
8:29 AM $ 0.000721
+0.00%
$ 1.66 million $ 4,063
8:24 AM $ 0.000721
+0.00%
$ 1.66 million $ 4,061
8:19 AM $ 0.000718
+0.00%
$ 1.66 million $ 4,061
8:14 AM $ 0.000718
+0.00%
$ 1.66 million $ 4,047
8:09 AM $ 0.000718
+0.00%
$ 1.66 million $ 4,049
8:04 AM $ 0.00072
+0.00%
$ 1.66 million $ 4,052
7:59 AM $ 0.00072
+0.00%
$ 1.66 million $ 4,056
7:54 AM $ 0.00072
+0.00%
$ 1.66 million $ 4,057
7:49 AM $ 0.000721
+0.00%
$ 1.66 million $ 4,058
7:44 AM $ 0.000721
+0.00%
$ 1.66 million $ 4,061
7:39 AM $ 0.000722
+0.00%
$ 1.67 million $ 4,059
7:34 AM $ 0.000751
+0.00%
$ 1.73 million $ 4,069
7:29 AM $ 0.000751
+0.00%
$ 1.73 million $ 3,876
7:24 AM $ 0.00075
+0.00%
$ 1.73 million $ 3,876
7:19 AM $ 0.00075
+0.00%
$ 1.73 million $ 3,873
7:17 AM $ 0.00075
-0.03%
$ 1.73 million $ 3,872
7:14 AM $ 0.00075
+0.00%
$ 1.73 million $ 3,872
7:11 AM $ 0.00075
-0.01%
$ 1.73 million $ 3,867
7:09 AM $ 0.000749
+0.00%
$ 1.73 million $ 3,858
7:04 AM $ 0.000655
+0.00%
$ 1.51 million $ 3,850
6:59 AM $ 0.000655
+0.00%
$ 1.51 million $ 2,996
6:54 AM $ 0.000656
+0.00%
$ 1.51 million $ 2,997
6:49 AM $ 0.000656
+0.00%
$ 1.51 million $ 2,998
6:44 AM $ 0.000656
+0.00%
$ 1.51 million $ 2,999
6:39 AM $ 0.000656
+0.00%
$ 1.51 million $ 2,999
6:34 AM $ 0.000656
+0.00%
$ 1.51 million $ 2,999
6:33 AM $ 0.000655
+0.00%
$ 1.51 million $ 2,931
6:32 AM $ 0.000655
+0.26%
$ 1.51 million $ 2,931
6:29 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,934
6:24 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,934
6:19 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,935
6:14 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,936
6:09 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,937
6:04 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,935
5:59 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,936
5:54 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,935
5:49 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,937
5:44 AM $ 0.000653
+0.00%
$ 1.51 million $ 2,935
5:39 AM $ 0.000654
+0.00%
$ 1.51 million $ 2,933
5:34 AM $ 0.000653
+0.00%
$ 1.51 million $ 2,936
5:29 AM $ 0.000652
+0.00%
$ 1.5 million $ 2,931
Download