bonk2 Historical Data

bok
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₇968
+0.00%
$-- $106
Yesterday, at 10 PM $0.0₇968
+0.00%
$-- $106
Yesterday, at 7 PM $0.0₆101
+0.00%
$-- $102
Yesterday, at 5 PM $0.0₆112
+0.00%
$-- $101
Yesterday, at 12 PM $0.0₆114
+0.00%
$-- $99
Yesterday, at 9 AM $0.0₆128
-8.92%
$-- $95
Yesterday, at 7 AM $0.0₆146
-3.03%
$-- $92
Yesterday, at 6 AM $0.0₆156
-13.31%
$-- $86
Yesterday, at 5 AM $0.0₆17
+0.00%
$-- $63
Yesterday, at 4 AM $0.0₆166
-4.04%
$-- $61
Yesterday, at 3 AM $0.0₆168
+7.77%
$-- $48
Yesterday, at 2 AM $0.0₆153
+0.00%
$-- $43
Yesterday, at 1 AM $0.0₆147
+34.72%
$-- $43
Yesterday, at 12 AM $0.0₆105
+15.00%
$-- $27
Sep 7, 11 PM $0.0₇817
-14.90%
$-- $16
Sep 6, 4 PM $0.0₆133
+0.00%
$-- $7
Sep 6, 5 AM $0.0₆148
-1.81%
$-- $421
Sep 6, 3 AM $0.0₆138
+0.00%
$-- $417
Sep 5, 4 PM $0.0₆136
+0.00%
$-- $420
Sep 5, 2 PM $0.0₆138
-0.44%
$-- $411
Sep 5, 1 PM $0.0₆151
-19.29%
$-- $403
Sep 5, 12 PM $0.0₆203
+1.77%
$-- $353
Sep 5, 11 AM $0.0₆172
-5.93%
$-- $278
Sep 5, 10 AM $0.0₆222
+1.00%
$-- $264
Download