bonk2 Historical Data

bok
Download
Date Close Price change Market cap Trading volume
10:45 PM $0.0₇968
+0.00%
$-- $106
7:04 PM $0.0₆101
+0.00%
$-- $102
5:51 PM $0.0₆112
+0.00%
$-- $101
12:37 PM $0.0₆114
+0.00%
$-- $99
9:31 AM $0.0₆128
+0.00%
$-- $95
9:15 AM $0.0₆14
+0.00%
$-- $94
7:25 AM $0.0₆146
+0.00%
$-- $92
7:02 AM $0.0₆15
+0.00%
$-- $90
6:41 AM $0.0₆156
+0.00%
$-- $86
6:35 AM $0.0₆168
+0.00%
$-- $84
6:25 AM $0.0₆177
+0.00%
$-- $78
6:23 AM $0.0₆197
+0.00%
$-- $74
6:22 AM $0.0₆18
+0.37%
$-- $71
6:21 AM $0.0₆188
+0.00%
$-- $70
6:14 AM $0.0₆194
+0.00%
$-- $69
6:12 AM $0.0₆189
+0.00%
$-- $67
6:05 AM $0.0₆184
+0.00%
$-- $66
6:04 AM $0.0₆18
+0.00%
$-- $64
5:19 AM $0.0₆17
+0.00%
$-- $63
4:44 AM $0.0₆166
+0.00%
$-- $61
4:38 AM $0.0₆159
+0.00%
$-- $59
4:37 AM $0.0₆152
+0.00%
$-- $56
4:34 AM $0.0₆163
+0.00%
$-- $52
4:07 AM $0.0₆176
+0.00%
$-- $51
4:05 AM $0.0₆173
+0.00%
$-- $50
3:29 AM $0.0₆168
+0.00%
$-- $48
3:26 AM $0.0₆164
+0.00%
$-- $46
3:06 AM $0.0₆156
+0.00%
$-- $45
Download