Alephium (AlphBridge) Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 15.44
+22.26%
$ -- $ 3,013
Feb 2026 $ 12.27
+13.04%
$ -- $ 1,430
Jan 2026 $ 9.37
+9.63%
$ 14.05 million $ 15,748
Oct 2025 $ 5.32
-15.11%
$ -- $ 91,160
Sep 2025 $ 0.161
-38.70%
$ -- $ 1,861
Aug 2025 $ 0.255
-15.70%
$ 327,508 $ 13,782
Jul 2025 $ 0.304
-4.25%
$ 372,915 $ 32,006
Jun 2025 $ 0.326
-7.70%
$ -- $ 48,591
May 2025 $ 0.393
+19.29%
$ -- $ 71,151
Apr 2025 $ 0.33
-0.98%
$ 398,907 $ 9,407
Download