Alephium (AlphBridge) Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 10.02
-9.93%
$ -- $ 2,490
Jan 20, 2026 $ 10.56
+11.32%
$ -- $ 1,975
Jan 10, 2026 $ 8.46
+0.00%
$ -- $ 3,082
Jan 9, 2026 $ 8.37
+0.59%
$ 10.49 million $ 3,078
Jan 1, 2026 $ 9.34
+9.31%
$ -- $ 4,070
Oct 10, 2025 $ 5.32
-9.55%
$ -- $ 6,420
Oct 9, 2025 $ 7.96
+43.68%
$ 9.92 million $ 28,013
Oct 7, 2025 $ 5.41
+5.41%
$ 6.73 million $ 15,749
Oct 6, 2025 $ 5.31
-7.98%
$ -- $ 12,614
Oct 5, 2025 $ 5.9
+4.13%
$ 7.32 million $ 19,124
Oct 4, 2025 $ 5.76
-5.26%
$ -- $ 5,528
Oct 3, 2025 $ 6.15
-1.04%
$ 7.61 million $ 2,330
Oct 2, 2025 $ 6.24
-0.46%
$ 7.72 million $ 1,382
Sep 24, 2025 $ 0.161
+20.89%
$ -- $ 190
Sep 23, 2025 $ 0.133
-26.56%
$ 164,925 $ 180
Sep 22, 2025 $ 0.182
+0.26%
$ 223,455 $ 196
Sep 15, 2025 $ 0.246
-1.70%
$ -- $ 69
Sep 14, 2025 $ 0.25
-0.11%
$ 311,553 $ 6
Sep 7, 2025 $ 0.241
+0.32%
$ -- $ 410
Sep 6, 2025 $ 0.241
+9.80%
$ 299,049 $ 410
Sep 5, 2025 $ 0.219
+0.74%
$ 272,246 $ 4
Sep 4, 2025 $ 0.217
-8.98%
$ 269,992 $ 189
Sep 3, 2025 $ 0.239
-6.45%
$ 296,298 $ 185
Sep 2, 2025 $ 0.255
-2.06%
$ 316,948 $ 5
Sep 1, 2025 $ 0.261
-1.02%
$ 323,981 $ 15
Aug 31, 2025 $ 0.263
+3.56%
$ 327,508 $ 11
Aug 30, 2025 $ 0.255
+5.06%
$ 315,876 $ 118
Aug 29, 2025 $ 0.242
-12.27%
$ 300,753 $ 385
Aug 28, 2025 $ 0.276
-7.35%
$ 342,314 $ 283
Aug 27, 2025 $ 0.298
+0.19%
$ 369,048 $ 482
Aug 26, 2025 $ 0.29
-0.99%
$ 368,735 $ 243
Aug 25, 2025 $ 0.292
+0.91%
$ 362,861 $ 159
Aug 24, 2025 $ 0.29
-1.68%
$ 358,766 $ 97
Aug 23, 2025 $ 0.296
+2.44%
$ 366,199 $ 30
Aug 22, 2025 $ 0.289
+7.11%
$ 357,153 $ 186
Aug 21, 2025 $ 0.269
-2.64%
$ 334,404 $ 341
Aug 20, 2025 $ 0.276
-6.89%
$ 342,223 $ 117
Aug 19, 2025 $ 0.296
-0.18%
$ 367,286 $ 130
Aug 18, 2025 $ 0.298
-2.57%
$ 368,058 $ 629
Aug 17, 2025 $ 0.306
-1.37%
$ 377,812 $ 477
Aug 16, 2025 $ 0.31
-0.50%
$ 383,455 $ 1,191
Aug 15, 2025 $ 0.312
+13.84%
$ 385,736 $ 3,195
Aug 14, 2025 $ 0.273
-7.14%
$ 339,046 $ 291
Aug 13, 2025 $ 0.294
+20.27%
$ 364,413 $ 1,136
Aug 12, 2025 $ 0.23
-19.06%
$ 284,816 $ 378
Aug 11, 2025 $ 0.297
+6.12%
$ 367,059 $ 1,106
Aug 10, 2025 $ 0.28
-4.56%
$ 345,984 $ 59
Aug 9, 2025 $ 0.293
+0.10%
$ 362,496 $ 184
Aug 8, 2025 $ 0.293
+0.83%
$ 362,109 $ 32
Aug 7, 2025 $ 0.283
+1.47%
$ 350,463 $ 54