Alephium (AlphBridge) Historical Data

ALPH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 7.96
-1.31%
$ 9.92 million $ 28,013
Oct 9, 10 AM $ 5.21
-6.00%
$ 6.49 million $ 18,679
Oct 7, 9 PM $ 5.41
+0.00%
$ 6.73 million $ 15,749
Oct 7, 4 PM $ 5.25
+0.00%
$ 6.54 million $ 15,202
Oct 7, 12 PM $ 5.09
+1.16%
$ 6.35 million $ 14,684
Oct 7, 11 AM $ 5.05
+0.00%
$ 6.29 million $ 14,300
Oct 7, 10 AM $ 5.08
-0.22%
$ 6.33 million $ 14,218
Oct 7, 9 AM $ 5.12
+0.00%
$ 6.37 million $ 14,174
Oct 7, 5 AM $ 5.13
+0.00%
$ 6.41 million $ 14,075
Oct 6, 4 PM $ 5.31
+0.00%
$ 6.68 million $ 12,614
Oct 6, 3 PM $ 5.35
+0.00%
$ 6.68 million $ 12,492
Oct 6, 12 PM $ 5.7
+0.00%
$ 7.13 million $ 11,326
Oct 6, 6 AM $ 5.81
+0.00%
$ 7.21 million $ 19,814
Oct 6, 1 AM $ 5.77
+0.00%
$ 7.16 million $ 19,518
Oct 5, 8 PM $ 5.9
+0.00%
$ 7.32 million $ 19,124
Oct 5, 5 PM $ 5.62
+6.01%
$ 6.97 million $ 17,239
Oct 5, 4 PM $ 5.52
+0.00%
$ 6.84 million $ 15,247
Oct 5, 11 AM $ 5.82
+5.67%
$ 7.21 million $ 13,304
Oct 5, 9 AM $ 5.67
+0.00%
$ 7.03 million $ 10,663
Oct 4, 3 PM $ 5.76
+0.00%
$ 7.12 million $ 5,528
Oct 4, 2 PM $ 5.45
-10.30%
$ 6.74 million $ 4,542
Oct 3, 9 PM $ 6.15
+0.00%
$ 7.61 million $ 2,330
Oct 3, 5 PM $ 6.25
+0.00%
$ 7.73 million $ 2,048
Oct 3, 3 PM $ 6.15
-0.72%
$ 7.6 million $ 1,668
Oct 3, 1 PM $ 6.21
+0.00%
$ 7.68 million $ 1,509
Oct 3, 8 AM $ 6.22
+0.00%
$ 7.7 million $ 1,456
Oct 3, 7 AM $ 6.22
+0.00%
$ 7.69 million $ 1,440
Oct 2, 6 PM $ 6.24
-0.46%
$ 7.72 million $ 1,382
Download