Coinranking
Alephium (AlphBridge) Historical Data
ALPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2025 | $ 0.28 | +6.10% | ||
| Aug 5, 2025 | $ 0.264 | +14.52% | ||
| Aug 4, 2025 | $ 0.23 | -7.71% | ||
| Aug 3, 2025 | $ 0.249 | -13.26% | ||
| Aug 2, 2025 | $ 0.295 | -1.09% | ||
| Aug 1, 2025 | $ 0.272 | -9.87% | ||
| Jul 31, 2025 | $ 0.302 | -0.53% | ||
| Jul 30, 2025 | $ 0.304 | -0.75% | ||
| Jul 29, 2025 | $ 0.306 | -2.19% | ||
| Jul 28, 2025 | $ 0.31 | -4.52% | ||
| Jul 27, 2025 | $ 0.326 | -0.61% | ||
| Jul 26, 2025 | $ 0.328 | -1.21% | ||
| Jul 25, 2025 | $ 0.332 | -0.96% | ||
| Jul 24, 2025 | $ 0.335 | -3.29% | ||
| Jul 23, 2025 | $ 0.347 | -0.58% | ||
| Jul 22, 2025 | $ 0.348 | -4.13% | ||
| Jul 21, 2025 | $ 0.363 | +1.46% | ||
| Jul 20, 2025 | $ 0.358 | +3.26% | ||
| Jul 19, 2025 | $ 0.347 | -0.21% | ||
| Jul 18, 2025 | $ 0.348 | +16.05% | ||
| Jul 17, 2025 | $ 0.3 | +1.04% | ||
| Jul 16, 2025 | $ 0.3 | -6.59% | ||
| Jul 15, 2025 | $ 0.321 | -3.11% | ||
| Jul 14, 2025 | $ 0.331 | +1.31% | ||
| Jul 13, 2025 | $ 0.327 | -1.24% | ||
| Jul 12, 2025 | $ 0.331 | -1.31% | ||
| Jul 5, 2025 | $ 0.318 | +0.03% | ||
| Jul 4, 2025 | $ 0.318 | -0.04% | ||
| Jun 27, 2025 | $ 0.326 | +0.10% | ||
| Jun 20, 2025 | $ 0.336 | +1.82% | ||
| Jun 19, 2025 | $ 0.33 | +0.55% | ||
| Jun 18, 2025 | $ 0.329 | -1.68% | ||
| Jun 17, 2025 | $ 0.336 | -3.89% | ||
| Jun 16, 2025 | $ 0.348 | -2.00% | ||
| Jun 15, 2025 | $ 0.356 | -0.02% | ||
| Jun 14, 2025 | $ 0.356 | +0.13% | ||
| Jun 13, 2025 | $ 0.355 | -7.35% | ||
| Jun 12, 2025 | $ 0.384 | -1.41% | ||
| Jun 11, 2025 | $ 0.395 | +1.46% | ||
| Jun 10, 2025 | $ 0.389 | +8.34% | ||
| Jun 9, 2025 | $ 0.36 | +1.69% | ||
| Jun 8, 2025 | $ 0.354 | +0.65% | ||
| Jun 7, 2025 | $ 0.351 | -1.42% | ||
| Jun 6, 2025 | $ 0.356 | +1.09% | ||
| Jun 5, 2025 | $ 0.351 | -0.53% | ||
| May 23, 2025 | $ 0.393 | -5.72% | ||
| May 22, 2025 | $ 0.39 | -0.55% | ||
| May 20, 2025 | $ 0.393 | +0.87% | ||
| May 19, 2025 | $ 0.387 | -4.01% | ||
| May 18, 2025 | $ 0.402 | +2.52% | ||