Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0602
+0.00%
$ 6,022 $ 25
Yesterday $ 0.058
-0.60%
$ 5,803 $ 10
Aug 5, 2026 $ 0.0584
+1.03%
$ 5,835 $ 21
Aug 4, 2026 $ 0.0578
+0.60%
$ 5,776 $ 8
Aug 3, 2026 $ 0.0576
+5.62%
$ 5,757 $ 8
Aug 2, 2026 $ 0.0545
+1.62%
$ 5,454 $ 4
Aug 1, 2026 $ 0.0534
-1.46%
$ 5,342 $ 6
Jul 31, 2026 $ 0.0541
-2.20%
$ 5,411 $ 10
Jul 30, 2026 $ 0.0552
+1.08%
$ 5,520 $ 8
Jul 29, 2026 $ 0.0547
+0.29%
$ 5,474 $ 15
Jul 28, 2026 $ 0.0545
-0.73%
$ 5,445 $ 8
Jul 27, 2026 $ 0.0549
-2.45%
$ 5,493 $ 18
Jul 26, 2026 $ 0.0564
+2.14%
$ 5,642 $ 9
Jul 25, 2026 $ 0.0552
+0.76%
$ 5,523 $ 1
Jul 24, 2026 $ 0.0548
-2.33%
$ 5,475 $ 8
Jul 23, 2026 $ 0.0562
-2.43%
$ 5,620 $ 9
Jul 22, 2026 $ 0.0575
-0.05%
$ 5,748 $ 12
Jul 21, 2026 $ 0.0575
-0.24%
$ 5,747 $ 7
Jul 20, 2026 $ 0.0575
+1.31%
$ 5,747 $ 20
Jul 19, 2026 $ 0.0566
+0.61%
$ 5,658 $ 18
Jul 18, 2026 $ 0.0568
+2.66%
$ 5,683 $ 85
Jul 17, 2026 $ 0.0553
-0.07%
$ 5,526 $ 16
Jul 16, 2026 $ 0.0554
-2.02%
$ 5,544 $ 14
Jul 15, 2026 $ 0.0568
+0.00%
$ 5,683 $ 7
Jul 14, 2026 $ 0.0567
+2.83%
$ 5,683 $ 17
Jul 13, 2026 $ 0.0551
-2.44%
$ 5,513 $ 20
Jul 12, 2026 $ 0.0564
+0.44%
$ 5,640 $ 17
Jul 11, 2026 $ 0.0563
-0.78%
$ 5,629 $ 8
Jul 10, 2026 $ 0.0568
-2.94%
$ 5,678 $ 29
Jul 9, 2026 $ 0.0585
+0.18%
$ 5,850 $ 21
Jul 8, 2026 $ 0.0582
-3.19%
$ 5,817 $ 30
Jul 7, 2026 $ 0.0601
-0.44%
$ 6,011 $ 23
Jul 6, 2026 $ 0.0603
+0.62%
$ 6,027 $ 37
Jul 5, 2026 $ 0.0599
+0.17%
$ 5,994 $ 12
Jul 4, 2026 $ 0.0599
-0.78%
$ 5,990 $ 15
Jul 3, 2026 $ 0.0606
+2.42%
$ 6,060 $ 19
Jul 2, 2026 $ 0.0594
-73.21%
$ 5,937 $ 9
Jul 1, 2026 $ 0.222
+5.12%
$ 22,208 $ 29
Jun 30, 2026 $ 0.211
-2.52%
$ 21,148 $ 3
Jun 29, 2026 $ 0.217
+4.75%
$ 21,720 $ 115
Jun 28, 2026 $ 0.207
+0.70%
$ 20,731 $ 34
Jun 27, 2026 $ 0.206
-1.71%
$ 20,637 $ 32
Jun 26, 2026 $ 0.21
-2.66%
$ 20,991 $ 280
Jun 25, 2026 $ 0.216
+0.08%
$ 21,564 $ 69
Jun 24, 2026 $ 0.215
-2.49%
$ 21,503 $ 59
Jun 23, 2026 $ 0.22
-3.16%
$ 22,035 $ 37
Jun 22, 2026 $ 0.227
-0.85%
$ 22,722 $ 46
Jun 21, 2026 $ 0.229
-0.44%
$ 22,929 $ 44
Jun 20, 2026 $ 0.23
+4.43%
$ 23,004 $ 57
Jun 19, 2026 $ 0.22
-0.06%
$ 22,028 $ 30
Download