Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0552
+0.00%
$ 5,525 $ 16
Yesterday $ 0.0551
-2.44%
$ 5,513 $ 20
Jul 12, 2026 $ 0.0564
+0.44%
$ 5,640 $ 17
Jul 11, 2026 $ 0.0563
-0.78%
$ 5,629 $ 8
Jul 10, 2026 $ 0.0568
-2.94%
$ 5,678 $ 29
Jul 9, 2026 $ 0.0585
+0.18%
$ 5,850 $ 21
Jul 8, 2026 $ 0.0582
-3.19%
$ 5,817 $ 30
Jul 7, 2026 $ 0.0601
-0.44%
$ 6,011 $ 23
Jul 6, 2026 $ 0.0603
+0.62%
$ 6,027 $ 37
Jul 5, 2026 $ 0.0599
+0.17%
$ 5,994 $ 12
Jul 4, 2026 $ 0.0599
-0.78%
$ 5,990 $ 15
Jul 3, 2026 $ 0.0606
+2.42%
$ 6,060 $ 19
Jul 2, 2026 $ 0.0594
-73.21%
$ 5,937 $ 9
Jul 1, 2026 $ 0.222
+5.12%
$ 22,208 $ 29
Jun 30, 2026 $ 0.211
-2.52%
$ 21,148 $ 3
Jun 29, 2026 $ 0.217
+4.75%
$ 21,720 $ 115
Jun 28, 2026 $ 0.207
+0.70%
$ 20,731 $ 34
Jun 27, 2026 $ 0.206
-1.71%
$ 20,637 $ 32
Jun 26, 2026 $ 0.21
-2.66%
$ 20,991 $ 280
Jun 25, 2026 $ 0.216
+0.08%
$ 21,564 $ 69
Jun 24, 2026 $ 0.215
-2.49%
$ 21,503 $ 59
Jun 23, 2026 $ 0.22
-3.16%
$ 22,035 $ 37
Jun 22, 2026 $ 0.227
-0.85%
$ 22,722 $ 46
Jun 21, 2026 $ 0.229
-0.44%
$ 22,929 $ 44
Jun 20, 2026 $ 0.23
+4.43%
$ 23,004 $ 57
Jun 19, 2026 $ 0.22
-0.06%
$ 22,028 $ 30
Jun 18, 2026 $ 0.22
-2.82%
$ 22,038 $ 56
Jun 17, 2026 $ 0.227
+0.00%
$ 22,654 $ 99
Jun 16, 2026 $ 0.227
+4.01%
$ 22,692 $ 467
Jun 15, 2026 $ 0.218
-45.86%
$ 21,787 $ 1,917
Jun 14, 2026 $ 0.402
+2.05%
$ 40,242 $ 33
Jun 13, 2026 $ 0.395
+2.92%
$ 39,462 $ 36
Jun 12, 2026 $ 0.383
-5.03%
$ 38,280 $ 191
Jun 11, 2026 $ 0.404
-6.69%
$ 40,374 $ 458
Jun 10, 2026 $ 0.432
-2.67%
$ 43,178 $ 107
Jun 9, 2026 $ 0.443
-2.38%
$ 44,335 $ 112
Jun 8, 2026 $ 0.454
-2.85%
$ 45,371 $ 168
Jun 7, 2026 $ 0.467
+5.46%
$ 46,681 $ 83
Jun 6, 2026 $ 0.442
+6.37%
$ 44,205 $ 367
Jun 5, 2026 $ 0.415
+8.98%
$ 41,459 $ 676
Jun 4, 2026 $ 0.38
+4.08%
$ 37,983 $ 310
Jun 3, 2026 $ 0.365
-2.27%
$ 36,537 $ 76
Jun 2, 2026 $ 0.37
-8.10%
$ 37,036 $ 54
Jun 1, 2026 $ 0.403
-3.53%
$ 40,341 $ 86
May 31, 2026 $ 0.418
-0.25%
$ 41,828 $ 15
May 30, 2026 $ 0.419
+0.55%
$ 41,910 $ 8
May 29, 2026 $ 0.417
-0.29%
$ 41,666 $ 28
May 28, 2026 $ 0.418
+0.14%
$ 41,825 $ 68
May 27, 2026 $ 0.417
-1.92%
$ 41,742 $ 27
May 26, 2026 $ 0.426
-1.38%
$ 42,571 $ 16
Download