Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Today $0.0314
+0.00%
$3,140 $40
Yesterday $0.0329
+2.37%
$3,288 $47
Aug 26, 2026 $0.0317
+3.06%
$3,201 $31
Aug 25, 2026 $0.0307
-3.20%
$3,075 $34
Aug 24, 2026 $0.0316
+3.47%
$3,161 $29
Aug 23, 2026 $0.0308
+1.63%
$3,077 $28
Aug 22, 2026 $0.0302
-0.19%
$3,022 $66
Aug 21, 2026 $0.0304
+6.45%
$3,038 $35
Aug 20, 2026 $0.0285
+1.92%
$2,854 $21
Aug 19, 2026 $0.028
+9.47%
$2,800 $30
Aug 18, 2026 $0.0256
+0.69%
$2,557 $7
Aug 17, 2026 $0.0253
+2.67%
$2,528 $22
Aug 16, 2026 $0.0246
-1.16%
$2,460 $5
Aug 15, 2026 $0.0249
+0.25%
$2,491 $5
Aug 14, 2026 $0.0244
-1.02%
$2,442 $4
Aug 13, 2026 $0.0247
+0.14%
$2,469 $7
Aug 12, 2026 $0.0246
-0.90%
$2,464 $8
Aug 11, 2026 $0.0249
-3.25%
$2,487 $14
Aug 10, 2026 $0.0257
-60.36%
$2,575 $269
Aug 9, 2026 $0.0651
+4.38%
$6,507 $18
Aug 8, 2026 $0.0624
+3.77%
$6,240 $38
Aug 7, 2026 $0.06
+3.20%
$6,005 $26
Aug 6, 2026 $0.058
-0.60%
$5,803 $10
Aug 5, 2026 $0.0584
+1.03%
$5,835 $21
Aug 4, 2026 $0.0578
+0.60%
$5,776 $8
Aug 3, 2026 $0.0576
+5.62%
$5,757 $8
Aug 2, 2026 $0.0545
+1.62%
$5,454 $4
Aug 1, 2026 $0.0534
-1.46%
$5,342 $6
Jul 31, 2026 $0.0541
-2.20%
$5,411 $10
Jul 30, 2026 $0.0552
+1.08%
$5,520 $8
Jul 29, 2026 $0.0547
+0.29%
$5,474 $15
Jul 28, 2026 $0.0545
-0.73%
$5,445 $8
Jul 27, 2026 $0.0549
-2.45%
$5,493 $18
Jul 26, 2026 $0.0564
+2.14%
$5,642 $9
Jul 25, 2026 $0.0552
+0.76%
$5,523 $1
Jul 24, 2026 $0.0548
-2.33%
$5,475 $8
Jul 23, 2026 $0.0562
-2.43%
$5,620 $9
Jul 22, 2026 $0.0575
-0.05%
$5,748 $12
Jul 21, 2026 $0.0575
-0.24%
$5,747 $7
Jul 20, 2026 $0.0575
+1.31%
$5,747 $20
Jul 19, 2026 $0.0566
+0.61%
$5,658 $18
Jul 18, 2026 $0.0568
+2.66%
$5,683 $85
Jul 17, 2026 $0.0553
-0.07%
$5,526 $16
Jul 16, 2026 $0.0554
-2.02%
$5,544 $14
Jul 15, 2026 $0.0568
+0.00%
$5,683 $7
Jul 14, 2026 $0.0567
+2.83%
$5,683 $17
Jul 13, 2026 $0.0551
-2.44%
$5,513 $20
Jul 12, 2026 $0.0564
+0.44%
$5,640 $17
Jul 11, 2026 $0.0563
-0.78%
$5,629 $8
Jul 10, 2026 $0.0568
-2.94%
$5,678 $29
Download