Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0602
+0.00%
$ 6,022 $ 25
Today, at 7 PM $ 0.0602
+0.14%
$ 6,016 $ 25
Today, at 6 PM $ 0.06
-0.14%
$ 5,998 $ 25
Today, at 5 PM $ 0.0601
-0.19%
$ 6,005 $ 26
Today, at 4 PM $ 0.0603
-0.08%
$ 6,028 $ 26
Today, at 3 PM $ 0.0603
+0.01%
$ 6,035 $ 26
Today, at 2 PM $ 0.0603
-0.04%
$ 6,029 $ 27
Today, at 1 PM $ 0.0604
+0.10%
$ 6,041 $ 26
Today, at 12 PM $ 0.0605
+0.29%
$ 6,048 $ 9
Today, at 10 AM $ 0.06
+0.00%
$ 6,003 $ 25
Today, at 9 AM $ 0.06
+0.49%
$ 6,001 $ 25
Today, at 8 AM $ 0.0596
+0.16%
$ 5,965 $ 21
Today, at 7 AM $ 0.0595
+0.50%
$ 5,952 $ 21
Today, at 6 AM $ 0.0583
+0.00%
$ 5,830 $ 17
Today, at 5 AM $ 0.0583
-0.95%
$ 5,834 $ 17
Today, at 4 AM $ 0.0581
+0.00%
$ 5,808 $ 9
Today, at 2 AM $ 0.0581
-0.13%
$ 5,812 $ 9
Yesterday, at 11 PM $ 0.058
-0.17%
$ 5,803 $ 10
Yesterday, at 10 PM $ 0.0582
+0.00%
$ 5,816 $ 10
Yesterday, at 8 PM $ 0.0582
+0.18%
$ 5,821 $ 10
Yesterday, at 6 PM $ 0.0581
+0.77%
$ 5,814 $ 8
Yesterday, at 5 PM $ 0.0577
+0.00%
$ 5,774 $ 7
Yesterday, at 4 PM $ 0.0579
+0.00%
$ 5,785 $ 8
Yesterday, at 3 PM $ 0.0579
+0.00%
$ 5,794 $ 7
Yesterday, at 2 PM $ 0.0579
+0.23%
$ 5,788 $ 8
Yesterday, at 1 PM $ 0.0577
-0.14%
$ 5,767 $ 12
Yesterday, at 12 PM $ 0.0578
-0.02%
$ 5,780 $ 18
Yesterday, at 11 AM $ 0.0578
-0.04%
$ 5,783 $ 18
Yesterday, at 10 AM $ 0.0579
+0.00%
$ 5,789 $ 18
Yesterday, at 9 AM $ 0.0579
-0.16%
$ 5,793 $ 18
Yesterday, at 8 AM $ 0.0581
+0.03%
$ 5,813 $ 7
Yesterday, at 7 AM $ 0.0581
-0.10%
$ 5,810 $ 7
Yesterday, at 5 AM $ 0.0583
+0.00%
$ 5,829 $ 7
Yesterday, at 4 AM $ 0.0581
-0.12%
$ 5,806 $ 8
Yesterday, at 2 AM $ 0.058
-0.37%
$ 5,797 $ 20
Yesterday, at 1 AM $ 0.0582
-0.29%
$ 5,821 $ 20
Yesterday, at 12 AM $ 0.0584
+0.00%
$ 5,838 $ 20
Aug 5, 11 PM $ 0.0584
+0.04%
$ 5,835 $ 21
Aug 5, 9 PM $ 0.0584
+0.00%
$ 5,841 $ 20
Aug 5, 5 PM $ 0.0584
+0.15%
$ 5,841 $ 21
Aug 5, 4 PM $ 0.0583
+0.00%
$ 5,835 $ 21
Aug 5, 3 PM $ 0.0582
-0.01%
$ 5,816 $ 20
Aug 5, 2 PM $ 0.0581
+0.82%
$ 5,814 $ 21
Aug 5, 1 PM $ 0.0576
-0.21%
$ 5,759 $ 17
Aug 5, 12 PM $ 0.0578
+0.31%
$ 5,780 $ 10
Aug 5, 11 AM $ 0.0577
+0.00%
$ 5,766 $ 10
Aug 5, 10 AM $ 0.0577
-0.13%
$ 5,769 $ 10
Aug 5, 9 AM $ 0.0578
+0.00%
$ 5,776 $ 4
Aug 5, 8 AM $ 0.0576
-0.12%
$ -- $ 4
Aug 5, 7 AM $ 0.0576
-0.13%
$ 5,759 $ 4
Download