Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.14
+0.00%
$ 113,758 $ 254
Today, at 9 AM $ 1.14
+0.78%
$ 113,995 $ 253
Today, at 8 AM $ 1.13
+0.14%
$ 113,464 $ 251
Today, at 7 AM $ 1.13
-0.17%
$ 113,173 $ 242
Today, at 6 AM $ 1.14
+0.82%
$ 113,546 $ 202
Today, at 5 AM $ 1.13
-0.91%
$ 112,624 $ 198
Today, at 4 AM $ 1.13
-0.23%
$ 113,412 $ 199
Today, at 3 AM $ 1.14
+0.24%
$ 113,638 $ 195
Today, at 2 AM $ 1.13
-0.47%
$ 113,112 $ 195
Today, at 1 AM $ 1.14
-0.09%
$ 113,574 $ 203
Yesterday, at 12 AM $ 1.14
-0.20%
$ 113,502 $ 185
Yesterday, at 11 PM $ 1.14
-0.43%
$ 113,524 $ 181
Yesterday, at 10 PM $ 1.14
-0.11%
$ 113,808 $ 182
Yesterday, at 9 PM $ 1.14
-0.20%
$ 113,932 $ 130
Yesterday, at 8 PM $ 1.14
-0.03%
$ 114,090 $ 131
Yesterday, at 7 PM $ 1.14
+0.06%
$ 114,468 $ 129
Yesterday, at 6 PM $ 1.14
-0.25%
$ 113,852 $ 130
Yesterday, at 5 PM $ 1.14
-0.46%
$ 114,184 $ 127
Yesterday, at 4 PM $ 1.15
-0.14%
$ 114,711 $ 126
Yesterday, at 3 PM $ 1.15
-0.09%
$ 114,651 $ 124
Yesterday, at 2 PM $ 1.15
+0.34%
$ 114,758 $ 100
Yesterday, at 1 PM $ 1.14
-0.05%
$ 114,483 $ 93
Yesterday, at 12 PM $ 1.15
+0.18%
$ 114,704 $ 55
Yesterday, at 11 AM $ 1.15
+0.43%
$ 114,508 $ 58
Yesterday, at 10 AM $ 1.14
-0.18%
$ 114,020 $ 64
Yesterday, at 9 AM $ 1.14
-0.11%
$ 114,229 $ 67
Yesterday, at 8 AM $ 1.14
+0.22%
$ 114,429 $ 74
Yesterday, at 7 AM $ 1.14
-0.52%
$ 114,180 $ 83
Yesterday, at 6 AM $ 1.15
-0.29%
$ 114,624 $ 76
Yesterday, at 5 AM $ 1.15
+0.29%
$ 114,961 $ 77
Yesterday, at 4 AM $ 1.15
-0.05%
$ 115,028 $ 77
Yesterday, at 3 AM $ 1.15
+0.09%
$ 115,094 $ 87
Yesterday, at 2 AM $ 1.15
+0.05%
$ 114,911 $ 86
Yesterday, at 1 AM $ 1.15
-0.08%
$ 114,851 $ 78
Apr 19, 12 AM $ 1.15
-0.43%
$ 114,942 $ 71
Apr 18, 11 PM $ 1.15
+0.26%
$ 115,486 $ 72
Apr 18, 10 PM $ 1.15
-0.08%
$ 115,188 $ 71
Apr 18, 9 PM $ 1.15
-0.01%
$ 115,276 $ 71
Apr 18, 8 PM $ 1.15
+0.09%
$ 115,214 $ 83
Apr 18, 7 PM $ 1.15
+0.36%
$ 115,386 $ 83
Apr 18, 6 PM $ 1.15
-0.13%
$ 115,211 $ 72
Apr 18, 5 PM $ 1.15
+0.13%
$ 115,258 $ 75
Apr 18, 4 PM $ 1.15
+0.09%
$ 115,220 $ 96
Apr 18, 3 PM $ 1.15
-0.07%
$ 115,288 $ 102
Apr 18, 2 PM $ 1.15
+0.06%
$ 115,364 $ 114
Apr 18, 1 PM $ 1.15
-0.80%
$ 115,060 $ 128
Apr 18, 12 PM $ 1.16
+0.36%
$ 115,986 $ 217
Apr 18, 11 AM $ 1.15
+0.14%
$ 115,363 $ 216
Apr 18, 10 AM $ 1.16
-0.29%
$ 115,586 $ 213
Apr 18, 9 AM $ 1.16
+0.40%
$ 115,988 $ 222
Download