Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.233
+0.00%
$ 23,283 $ 46
10:08 AM $ 0.231
+0.00%
$ 23,114 $ 47
9:38 AM $ 0.232
+0.00%
$ 23,190 $ 47
9:08 AM $ 0.232
+0.00%
$ 23,225 $ 47
8:38 AM $ 0.233
-0.01%
$ 23,251 $ 53
8:01 AM $ 0.233
+0.00%
$ 23,203 $ 54
7:38 AM $ 0.232
+0.00%
$ 23,203 $ 54
7:11 AM $ 0.232
+0.00%
$ 23,193 $ 54
7:08 AM $ 0.231
+0.00%
$ 23,150 $ 54
6:38 AM $ 0.232
+0.00%
$ 23,187 $ 54
6:30 AM $ 0.232
+0.00%
$ 23,231 $ 54
6:08 AM $ 0.232
+0.00%
$ 23,231 $ 55
5:38 AM $ 0.233
+0.00%
$ 23,277 $ 54
5:12 AM $ 0.233
+0.00%
$ 23,264 $ 54
5:08 AM $ 0.232
+0.00%
$ 23,184 $ 54
5:00 AM $ 0.232
+0.00%
$ 23,180 $ 54
4:38 AM $ 0.232
+0.00%
$ 23,180 $ 55
4:17 AM $ 0.232
+0.00%
$ 23,182 $ 55
4:08 AM $ 0.232
+0.00%
$ 23,223 $ 54
3:56 AM $ 0.232
+0.00%
$ 23,227 $ 54
3:38 AM $ 0.232
+0.00%
$ 23,189 $ 55
3:19 AM $ 0.232
+0.00%
$ 23,187 $ 55
3:08 AM $ 0.233
+0.00%
$ 23,253 $ 53
3:02 AM $ 0.233
+0.00%
$ 23,254 $ 53
3:01 AM $ 0.233
-0.18%
$ 23,254 $ 53
2:43 AM $ 0.233
+0.00%
$ 23,326 $ 53
2:38 AM $ 0.233
+0.00%
$ 23,295 $ 53
2:30 AM $ 0.233
+0.00%
$ 23,308 $ 52
2:15 AM $ 0.233
+0.00%
$ 23,308 $ 52
2:08 AM $ 0.233
+0.00%
$ 23,308 $ 52
1:53 AM $ 0.233
+0.00%
$ 23,299 $ 52
1:38 AM $ 0.232
+0.00%
$ 23,239 $ 51
1:34 AM $ 0.232
+0.00%
$ 23,249 $ 47
1:33 AM $ 0.233
+0.00%
$ 23,249 $ 46
1:28 AM $ 0.232
+0.00%
$ 23,250 $ 46
1:27 AM $ 0.232
+0.00%
$ 23,250 $ 45
1:26 AM $ 0.232
+0.21%
$ 23,250 $ 45
1:24 AM $ 0.231
+0.00%
$ 23,118 $ 45
1:23 AM $ 0.231
+0.10%
$ 23,118 $ 45
1:18 AM $ 0.231
+0.00%
$ 23,067 $ 45
1:08 AM $ 0.231
+0.00%
$ 23,050 $ 44
1:03 AM $ 0.23
+0.00%
$ 23,030 $ 44
12:58 AM $ 0.23
+0.00%
$ 23,002 $ 43
12:55 AM $ 0.23
+0.00%
$ 23,002 $ 43
12:38 AM $ 0.23
+0.14%
$ 22,993 $ 43
12:18 AM $ 0.229
+0.00%
$ 22,944 $ 43
12:08 AM $ 0.229
+0.00%
$ 22,918 $ 45
11:38 PM $ 0.229
+0.00%
$ 22,929 $ 44
11:35 PM $ 0.229
+0.00%
$ 22,929 $ 44
11:33 PM $ 0.229
+0.00%
$ 22,949 $ 44
Download