Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 1.13
+0.00%
$ 113,745 $ 253
10:34 AM $ 1.14
+0.00%
$ 113,745 $ 253
10:24 AM $ 1.14
+0.00%
$ 113,758 $ 254
10:14 AM $ 1.14
+0.00%
$ 114,046 $ 253
10:04 AM $ 1.14
+0.00%
$ 113,779 $ 253
10:01 AM $ 1.14
+0.00%
$ 113,779 $ 253
9:54 AM $ 1.14
+0.00%
$ 113,995 $ 253
9:44 AM $ 1.14
+0.00%
$ 113,760 $ 253
9:34 AM $ 1.14
+0.00%
$ 113,665 $ 253
9:24 AM $ 1.14
+0.00%
$ 113,541 $ 252
9:21 AM $ 1.14
+0.00%
$ 113,541 $ 252
9:20 AM $ 1.14
+0.00%
$ 113,541 $ 252
9:14 AM $ 1.13
+0.00%
$ 113,436 $ 252
9:04 AM $ 1.13
+0.00%
$ 113,108 $ 252
8:54 AM $ 1.13
+0.00%
$ 113,464 $ 251
8:44 AM $ 1.14
+0.00%
$ 113,778 $ 252
8:40 AM $ 1.14
+0.00%
$ 113,778 $ 253
8:34 AM $ 1.14
+0.00%
$ 113,718 $ 253
8:24 AM $ 1.13
+0.00%
$ 113,376 $ 252
8:19 AM $ 1.13
+0.00%
$ 113,377 $ 252
8:14 AM $ 1.13
+0.00%
$ 113,256 $ 252
8:04 AM $ 1.13
+0.00%
$ 113,303 $ 251
7:54 AM $ 1.13
+0.00%
$ 113,173 $ 242
7:50 AM $ 1.13
+0.00%
$ 113,173 $ 245
7:44 AM $ 1.13
+0.00%
$ 113,076 $ 245
7:39 AM $ 1.13
+0.00%
$ 113,077 $ 250
7:34 AM $ 1.14
+0.00%
$ 113,517 $ 250
7:31 AM $ 1.14
+0.00%
$ 113,517 $ 203
7:24 AM $ 1.14
-0.11%
$ 113,513 $ 203
7:23 AM $ 1.14
+0.00%
$ 113,513 $ 203
7:21 AM $ 1.14
+0.00%
$ 113,513 $ 203
7:18 AM $ 1.14
+0.00%
$ 113,644 $ 202
7:17 AM $ 1.14
+0.00%
$ 113,644 $ 202
7:14 AM $ 1.14
+0.00%
$ 113,582 $ 202
7:04 AM $ 1.13
+0.00%
$ 113,368 $ 202
6:54 AM $ 1.14
+0.00%
$ 113,546 $ 202
6:44 AM $ 1.13
+0.00%
$ 113,088 $ 202
6:40 AM $ 1.13
+0.00%
$ 113,088 $ 198
6:34 AM $ 1.13
+0.00%
$ 112,906 $ 198
6:33 AM $ 1.13
+0.00%
$ 112,906 $ 198
6:24 AM $ 1.13
+0.00%
$ 112,730 $ 198
6:14 AM $ 1.13
+0.00%
$ 112,609 $ 198
6:13 AM $ 1.13
+0.00%
$ 112,609 $ 198
6:12 AM $ 1.13
+0.00%
$ 112,609 $ 198
6:04 AM $ 1.13
+0.00%
$ 112,624 $ 198
6:00 AM $ 1.13
+0.00%
$ 112,624 $ 198
5:59 AM $ 1.13
+0.00%
$ 112,624 $ 198
5:54 AM $ 1.13
+0.00%
$ 112,743 $ 198
5:44 AM $ 1.13
+0.00%
$ 112,816 $ 198
5:34 AM $ 1.13
+0.00%
$ 112,983 $ 198
Download