Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0602
+0.00%
$ 6,022 $ 25
7:48 PM $ 0.0602
+0.00%
$ 6,016 $ 25
7:27 PM $ 0.0601
+0.00%
$ 6,013 $ 25
7:14 PM $ 0.0601
+0.00%
$ 6,008 $ 25
6:43 PM $ 0.06
+0.00%
$ 5,998 $ 25
6:21 PM $ 0.0601
+0.00%
$ 6,007 $ 26
5:20 PM $ 0.0601
+0.00%
$ 6,017 $ 26
5:02 PM $ 0.0602
+0.00%
$ 6,017 $ 26
4:48 PM $ 0.0603
+0.00%
$ 6,028 $ 26
4:38 PM $ 0.0603
+0.00%
$ 6,033 $ 26
3:51 PM $ 0.0603
+0.01%
$ 6,035 $ 26
2:57 PM $ 0.0603
+0.00%
$ 6,029 $ 27
2:56 PM $ 0.0603
+0.02%
$ 6,029 $ 27
2:53 PM $ 0.0603
-0.02%
$ 6,025 $ 26
2:24 PM $ 0.0603
+0.00%
$ 6,033 $ 26
2:10 PM $ 0.0603
+0.00%
$ 6,035 $ 26
1:50 PM $ 0.0604
+0.00%
$ 6,035 $ 26
1:34 PM $ 0.0603
+0.00%
$ 6,035 $ 26
12:15 PM $ 0.0605
+0.00%
$ 6,042 $ 9
12:14 PM $ 0.0604
+0.00%
$ 6,042 $ 9
12:11 PM $ 0.0603
+0.00%
$ 6,042 $ 9
10:44 AM $ 0.06
+0.00%
$ 6,003 $ 25
10:38 AM $ 0.06
+0.00%
$ 6,002 $ 25
9:58 AM $ 0.06
+0.00%
$ 6,001 $ 25
9:56 AM $ 0.06
+0.00%
$ 6,001 $ 25
9:47 AM $ 0.06
+0.00%
$ 6,004 $ 25
9:46 AM $ 0.0601
-0.05%
$ 6,004 $ 24
9:22 AM $ 0.0601
+0.00%
$ 6,011 $ 24
9:16 AM $ 0.0598
-0.01%
$ 5,984 $ 24
9:15 AM $ 0.0598
-0.04%
$ 5,984 $ 23
9:13 AM $ 0.0599
+0.26%
$ 5,988 $ 21
8:47 AM $ 0.0596
+0.08%
$ 5,965 $ 21
8:45 AM $ 0.0596
+0.00%
$ 5,965 $ 21
7:49 AM $ 0.0595
+0.02%
$ 5,952 $ 21
7:40 AM $ 0.0596
+0.70%
$ 5,830 $ 17
6:03 AM $ 0.0583
+0.00%
$ 5,830 $ 17
5:52 AM $ 0.0583
+0.00%
$ 5,834 $ 17
5:51 AM $ 0.0583
+0.00%
$ 5,834 $ 17
5:10 AM $ 0.0586
+0.00%
$ 5,891 $ 11
5:07 AM $ 0.0589
+0.00%
$ 5,891 $ 9
4:03 AM $ 0.0581
+0.00%
$ 5,808 $ 9
2:23 AM $ 0.0581
+0.00%
$ 5,812 $ 9
2:18 AM $ 0.0582
+0.00%
$ 5,819 $ 9
11:30 PM $ 0.058
+0.00%
$ 5,816 $ 10
11:10 PM $ 0.0581
+0.00%
$ 5,816 $ 10
10:43 PM $ 0.0582
+0.00%
$ 5,816 $ 10
8:25 PM $ 0.0582
+0.00%
$ 5,824 $ 10
8:23 PM $ 0.0582
+0.00%
$ 5,824 $ 9
8:08 PM $ 0.0581
+0.00%
$ 5,810 $ 8
Download