Vardo Gold Coin Historical Data

VGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.363
+0.22%
$ 36,262 $ 100
Jun 4, 3 AM $ 0.361
+0.96%
$ 36,056 $ 104
Jun 4, 2 AM $ 0.355
+0.36%
$ 35,484 $ 103
Jun 4, 1 AM $ 0.355
-1.10%
$ 35,539 $ 83
Jun 4, 12 AM $ 0.363
-0.49%
$ 36,317 $ 77
Jun 3, 11 PM $ 0.365
-0.83%
$ 36,537 $ 76
Jun 3, 10 PM $ 0.369
+0.11%
$ 36,870 $ 83
Jun 3, 9 PM $ 0.366
+0.31%
$ 36,554 $ 85
Jun 3, 8 PM $ 0.368
+0.45%
$ 36,794 $ 82
Jun 3, 7 PM $ 0.366
-1.43%
$ 36,638 $ 81
Jun 3, 6 PM $ 0.371
-0.35%
$ 37,072 $ 85
Jun 3, 5 PM $ 0.371
+0.26%
$ 37,100 $ 83
Jun 3, 4 PM $ 0.368
-1.31%
$ 36,794 $ 80
Jun 3, 3 PM $ 0.375
-0.57%
$ 37,450 $ 81
Jun 3, 2 PM $ 0.376
-0.53%
$ 37,576 $ 85
Jun 3, 1 PM $ 0.377
-0.11%
$ 37,748 $ 90
Jun 3, 12 PM $ 0.378
+0.05%
$ 37,810 $ 64
Jun 3, 11 AM $ 0.38
-0.09%
$ 38,020 $ 65
Jun 3, 10 AM $ 0.38
+0.20%
$ 37,961 $ 65
Jun 3, 9 AM $ 0.378
-0.02%
$ 37,789 $ 64
Jun 3, 8 AM $ 0.377
-0.45%
$ 37,710 $ 65
Jun 3, 7 AM $ 0.378
+0.28%
$ 37,844 $ 65
Jun 3, 6 AM $ 0.38
+0.44%
$ 37,976 $ 65
Jun 3, 5 AM $ 0.375
+0.31%
$ 37,513 $ 65
Jun 3, 4 AM $ 0.372
+0.35%
$ 37,209 $ 62
Jun 3, 3 AM $ 0.375
-0.54%
$ 37,470 $ 58
Jun 3, 2 AM $ 0.377
-0.35%
$ 37,684 $ 54
Jun 3, 1 AM $ 0.378
+0.27%
$ 37,785 $ 58
Jun 3, 12 AM $ 0.376
+0.66%
$ 37,635 $ 58
Jun 2, 11 PM $ 0.37
-1.15%
$ 37,036 $ 54
Jun 2, 10 PM $ 0.38
-0.08%
$ 38,000 $ 50
Jun 2, 9 PM $ 0.381
+0.13%
$ 38,138 $ 45
Jun 2, 8 PM $ 0.379
+0.00%
$ 37,887 $ 43
Jun 2, 7 PM $ 0.382
-0.08%
$ 38,193 $ 41
Jun 2, 6 PM $ 0.383
-0.50%
$ 38,264 $ 35
Jun 2, 5 PM $ 0.387
+0.10%
$ 38,688 $ 34
Jun 2, 4 PM $ 0.386
+0.77%
$ 38,634 $ 36
Jun 2, 3 PM $ 0.385
-0.87%
$ 38,456 $ 67
Jun 2, 2 PM $ 0.389
-1.59%
$ 38,866 $ 65
Jun 2, 1 PM $ 0.396
+0.32%
$ 39,612 $ 62
Jun 2, 12 PM $ 0.395
-0.13%
$ 39,459 $ 61
Jun 2, 11 AM $ 0.395
-0.51%
$ 39,456 $ 62
Jun 2, 10 AM $ 0.396
+0.23%
$ 39,644 $ 84
Jun 2, 9 AM $ 0.395
-0.69%
$ 39,477 $ 84
Jun 2, 8 AM $ 0.398
+0.03%
$ 39,833 $ 83
Jun 2, 7 AM $ 0.398
+0.20%
$ 39,753 $ 86
Jun 2, 6 AM $ 0.398
-0.08%
$ 39,751 $ 85
Jun 2, 5 AM $ 0.4
+0.17%
$ 40,035 $ 88
Jun 2, 4 AM $ 0.4
-0.55%
$ 39,967 $ 88
Jun 2, 3 AM $ 0.402
+0.39%
$ 40,200 $ 89