Vardo Gold Coin Historical Data

VGC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 1.08
-0.47%
$ 107,860 $ 55
Mar 31, 6 AM $ 1.08
-0.01%
$ 108,372 $ 53
Mar 31, 5 AM $ 1.08
-0.07%
$ 108,381 $ 53
Mar 31, 4 AM $ 1.08
-0.05%
$ 108,459 $ 55
Mar 31, 3 AM $ 1.09
-0.50%
$ 108,512 $ 55
Mar 31, 2 AM $ 1.09
+0.17%
$ 108,868 $ 63
Mar 31, 1 AM $ 1.09
+1.34%
$ 108,684 $ 61
Mar 31, 12 AM $ 1.07
+0.03%
$ 107,244 $ 60
Mar 30, 11 PM $ 1.07
-0.41%
$ 107,363 $ 82
Mar 30, 10 PM $ 1.08
-0.39%
$ 107,690 $ 121
Mar 30, 9 PM $ 1.08
+0.20%
$ 107,886 $ 134
Mar 30, 8 PM $ 1.08
+0.48%
$ 107,681 $ 129
Mar 30, 7 PM $ 1.07
-0.43%
$ 107,139 $ 127
Mar 30, 6 PM $ 1.08
-0.37%
$ 107,891 $ 124
Mar 30, 5 PM $ 1.08
-0.53%
$ 108,374 $ 124
Mar 30, 4 PM $ 1.09
-0.54%
$ 109,031 $ 126
Mar 30, 3 PM $ 1.1
+0.59%
$ 109,643 $ 130
Mar 30, 2 PM $ 1.09
-0.53%
$ 109,030 $ 117
Mar 30, 1 PM $ 1.1
-0.11%
$ 109,678 $ 116
Mar 30, 12 PM $ 1.1
+0.05%
$ 109,604 $ 117
Mar 30, 11 AM $ 1.09
+0.35%
$ 109,495 $ 116
Mar 30, 10 AM $ 1.09
-0.38%
$ 109,041 $ 115
Mar 30, 9 AM $ 1.09
-0.20%
$ 109,418 $ 116
Mar 30, 8 AM $ 1.1
+0.58%
$ 109,699 $ 108
Mar 30, 7 AM $ 1.09
+0.15%
$ 109,095 $ 105
Mar 30, 6 AM $ 1.09
-0.17%
$ 108,906 $ 106
Mar 30, 5 AM $ 1.09
-0.04%
$ 109,100 $ 106
Mar 30, 4 AM $ 1.09
+0.12%
$ 109,048 $ 105
Mar 30, 3 AM $ 1.09
+0.39%
$ 108,772 $ 105
Mar 30, 2 AM $ 1.08
+0.02%
$ 108,003 $ 97
Mar 30, 1 AM $ 1.08
+0.15%
$ 107,802 $ 93
Mar 30, 12 AM $ 1.08
+0.78%
$ 107,765 $ 90
Mar 29, 11 PM $ 1.07
+1.17%
$ 107,014 $ 79
Mar 29, 10 PM $ 1.06
-1.15%
$ 105,753 $ 40
Mar 29, 9 PM $ 1.07
+0.06%
$ 106,925 $ 31
Mar 29, 8 PM $ 1.07
+0.06%
$ 106,606 $ 31
Mar 29, 7 PM $ 1.07
+0.21%
$ 106,598 $ 32
Mar 29, 6 PM $ 1.06
+0.21%
$ 106,380 $ 32
Mar 29, 5 PM $ 1.06
-0.37%
$ 106,194 $ 32
Mar 29, 4 PM $ 1.07
+0.30%
$ 106,640 $ 26
Mar 29, 3 PM $ 1.06
-0.24%
$ 106,404 $ 26
Mar 29, 2 PM $ 1.07
-0.13%
$ 106,620 $ 22
Mar 29, 1 PM $ 1.07
-0.42%
$ 106,788 $ 40
Mar 29, 12 PM $ 1.07
-0.09%
$ 107,193 $ 39
Mar 29, 11 AM $ 1.07
+0.09%
$ 106,973 $ 40
Mar 29, 10 AM $ 1.07
-0.10%
$ 106,735 $ 39
Mar 29, 9 AM $ 1.07
-0.50%
$ 106,761 $ 39
Mar 29, 8 AM $ 1.07
-0.05%
$ 106,724 $ 40
Mar 29, 7 AM $ 1.07
-0.05%
$ 106,854 $ 41
Mar 29, 6 AM $ 1.07
-0.11%
$ 106,932 $ 44