Vardo Gold Coin Historical Data

VGC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0581
-0.46%
$ 5,807 $ 31
Jul 9, 1 AM $ 0.0583
-0.24%
$ 5,826 $ 31
Jul 8, 11 PM $ 0.0582
+0.37%
$ 5,817 $ 30
Jul 8, 10 PM $ 0.0579
+0.00%
$ 5,794 $ 30
Jul 8, 9 PM $ 0.0579
+0.11%
$ 5,794 $ 6
Jul 8, 8 PM $ 0.0578
-0.34%
$ 5,780 $ 6
Jul 8, 5 PM $ 0.0579
+0.00%
$ 5,790 $ 33
Jul 8, 4 PM $ 0.0576
+0.02%
$ 5,765 $ 33
Jul 8, 3 PM $ 0.0576
-0.18%
$ 5,763 $ 32
Jul 8, 12 PM $ 0.0579
+0.00%
$ 5,795 $ 7
Jul 8, 11 AM $ 0.0581
+0.00%
$ 5,810 $ 7
Jul 8, 10 AM $ 0.0581
+0.00%
$ 5,806 $ 42
Jul 8, 9 AM $ 0.0578
-0.25%
$ 5,780 $ 42
Jul 8, 8 AM $ 0.0584
-0.47%
$ 5,835 $ 32
Jul 8, 7 AM $ 0.0586
-0.02%
$ 5,861 $ 31
Jul 8, 6 AM $ 0.0588
-0.26%
$ 5,880 $ 35
Jul 8, 5 AM $ 0.059
-0.12%
$ 5,900 $ 36
Jul 8, 4 AM $ 0.0591
+0.00%
$ 5,908 $ 36
Jul 8, 3 AM $ 0.0591
-2.41%
$ 5,911 $ 36
Jul 8, 2 AM $ 0.0606
+2.63%
$ 6,057 $ 25
Jul 8, 1 AM $ 0.0591
-1.35%
$ 5,915 $ 23
Jul 8, 12 AM $ 0.0601
+0.00%
$ 6,009 $ 22
Jul 7, 11 PM $ 0.0601
+0.00%
$ 6,011 $ 23
Jul 7, 10 PM $ 0.0601
+0.00%
$ 6,015 $ 23
Jul 7, 9 PM $ 0.0602
-0.18%
$ 6,020 $ 23
Jul 7, 8 PM $ 0.0604
+0.00%
$ 6,037 $ 32
Jul 7, 7 PM $ 0.0604
-0.25%
$ 6,045 $ 33
Jul 7, 6 PM $ 0.0608
-0.54%
$ 6,079 $ 32
Jul 7, 5 PM $ 0.0612
+0.19%
$ 6,116 $ 31
Jul 7, 4 PM $ 0.0611
+0.43%
$ 6,105 $ 30
Jul 7, 3 PM $ 0.0608
+0.13%
$ 6,084 $ 31
Jul 7, 2 PM $ 0.0605
+0.32%
$ 6,051 $ 32
Jul 7, 1 PM $ 0.0605
-0.23%
$ 6,054 $ 9
Jul 7, 12 PM $ 0.0607
+0.17%
$ 6,069 $ 9
Jul 7, 10 AM $ 0.0605
+0.00%
$ 6,050 $ 41
Jul 7, 9 AM $ 0.0606
+0.00%
$ -- $ 41
Jul 7, 8 AM $ 0.0607
+0.00%
$ 6,070 $ 41
Jul 7, 7 AM $ 0.0608
-0.07%
$ 6,075 $ 41
Jul 7, 6 AM $ 0.0601
+0.11%
$ 6,007 $ 38
Jul 7, 5 AM $ 0.0595
+0.09%
$ 5,952 $ 35
Jul 7, 4 AM $ 0.0596
+0.00%
$ 5,959 $ 35
Jul 7, 3 AM $ 0.0597
+0.01%
$ 5,973 $ 35
Jul 7, 2 AM $ 0.06
-0.31%
$ 5,997 $ 35
Jul 7, 1 AM $ 0.0603
+0.00%
$ 6,033 $ 37
Jul 7, 12 AM $ 0.0605
+0.14%
$ 6,045 $ 37
Jul 6, 11 PM $ 0.0603
-0.16%
$ 6,027 $ 37
Jul 6, 10 PM $ 0.0605
+0.00%
$ 6,053 $ 38
Jul 6, 9 PM $ 0.0606
+0.67%
$ 6,060 $ 39
Jul 6, 8 PM $ 0.0602
+0.54%
$ 6,023 $ 36
Jul 6, 6 PM $ 0.06
+0.00%
$ 6,000 $ 27