Vardo Gold Coin Historical Data

VGC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.215
-0.61%
$ 21,468 $ 4
Jul 1, 5 AM $ 0.216
-0.05%
$ 21,614 $ 4
Jul 1, 4 AM $ 0.216
+0.28%
$ 21,632 $ 4
Jul 1, 3 AM $ 0.215
+0.54%
$ 21,536 $ 4
Jul 1, 2 AM $ 0.214
+0.66%
$ 21,379 $ 4
Jul 1, 1 AM $ 0.212
+0.45%
$ 21,244 $ 4
Jul 1, 12 AM $ 0.211
+0.02%
$ 21,130 $ 3
Jun 30, 11 PM $ 0.211
+0.29%
$ 21,148 $ 3
Jun 30, 10 PM $ 0.211
-0.43%
$ 21,076 $ 4
Jun 30, 9 PM $ 0.212
+0.00%
$ 21,222 $ 4
Jun 30, 8 PM $ 0.213
+0.60%
$ 21,307 $ 4
Jun 30, 7 PM $ 0.212
+0.14%
$ 21,199 $ 4
Jun 30, 6 PM $ 0.211
+0.21%
$ 21,143 $ 4
Jun 30, 5 PM $ 0.211
-0.29%
$ 21,088 $ 4
Jun 30, 4 PM $ 0.211
-0.22%
$ 21,116 $ 2
Jun 30, 3 PM $ 0.212
+0.29%
$ 21,194 $ 45
Jun 30, 2 PM $ 0.212
+0.71%
$ 21,153 $ 58
Jun 30, 1 PM $ 0.21
-0.68%
$ 20,954 $ 89
Jun 30, 12 PM $ 0.212
-0.45%
$ 21,182 $ 95
Jun 30, 11 AM $ 0.212
-0.08%
$ 21,237 $ 95
Jun 30, 10 AM $ 0.213
+0.08%
$ 21,264 $ 95
Jun 30, 9 AM $ 0.212
+0.04%
$ 21,244 $ 96
Jun 30, 8 AM $ 0.212
-0.60%
$ 21,229 $ 96
Jun 30, 7 AM $ 0.214
-0.01%
$ 21,397 $ 96
Jun 30, 6 AM $ 0.214
+0.22%
$ 21,385 $ 97
Jun 30, 5 AM $ 0.213
-0.33%
$ 21,342 $ 100
Jun 30, 4 AM $ 0.214
-0.37%
$ 21,410 $ 103
Jun 30, 3 AM $ 0.215
+0.01%
$ 21,528 $ 105
Jun 30, 2 AM $ 0.215
-0.12%
$ 21,504 $ 109
Jun 30, 1 AM $ 0.215
+0.08%
$ 21,545 $ 114
Jun 30, 12 AM $ 0.215
-0.68%
$ 21,549 $ 113
Jun 29, 11 PM $ 0.217
+0.13%
$ 21,720 $ 115
Jun 29, 10 PM $ 0.217
-0.28%
$ 21,696 $ 117
Jun 29, 9 PM $ 0.218
-0.22%
$ 21,751 $ 122
Jun 29, 8 PM $ 0.218
+0.21%
$ 21,819 $ 123
Jun 29, 7 PM $ 0.218
+0.25%
$ 21,782 $ 121
Jun 29, 6 PM $ 0.217
+0.02%
$ 21,729 $ 121
Jun 29, 5 PM $ 0.218
+2.42%
$ 21,750 $ 120
Jun 29, 4 PM $ 0.212
-0.68%
$ 21,202 $ 109
Jun 29, 3 PM $ 0.214
+0.88%
$ 21,361 $ 108
Jun 29, 2 PM $ 0.212
-0.61%
$ 21,173 $ 54
Jun 29, 1 PM $ 0.213
-0.17%
$ 21,300 $ 51
Jun 29, 12 PM $ 0.213
+1.32%
$ 21,336 $ 48
Jun 29, 11 AM $ 0.21
-0.35%
$ 21,010 $ 58
Jun 29, 10 AM $ 0.211
+0.01%
$ 21,085 $ 57
Jun 29, 9 AM $ 0.211
+0.32%
$ 21,083 $ 56
Jun 29, 8 AM $ 0.21
+0.22%
$ 21,015 $ 58
Jun 29, 7 AM $ 0.21
-0.11%
$ 20,966 $ 52
Jun 29, 6 AM $ 0.21
+0.82%
$ 20,989 $ 52
Jun 29, 5 AM $ 0.208
-0.71%
$ 20,817 $ 48