Vardo Gold Coin Historical Data

VGC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.427
-0.29%
$ 42,661 $ 13
May 27, 12 AM $ 0.427
+0.28%
$ 42,679 $ 14
May 26, 11 PM $ 0.426
+0.13%
$ 42,571 $ 16
May 26, 10 PM $ 0.426
+0.03%
$ 42,592 $ 16
May 26, 9 PM $ 0.425
-0.42%
$ 42,525 $ 19
May 26, 8 PM $ 0.427
-0.03%
$ 42,692 $ 19
May 26, 7 PM $ 0.425
-0.14%
$ 42,493 $ 20
May 26, 6 PM $ 0.427
+0.32%
$ 42,673 $ 20
May 26, 5 PM $ 0.425
-0.66%
$ 42,543 $ 20
May 26, 4 PM $ 0.428
-0.21%
$ 42,830 $ 19
May 26, 3 PM $ 0.431
-0.36%
$ 43,139 $ 17
May 26, 2 PM $ 0.435
+0.49%
$ 43,453 $ 15
May 26, 1 PM $ 0.432
-0.35%
$ 43,168 $ 12
May 26, 12 PM $ 0.431
+0.04%
$ 43,148 $ 12
May 26, 11 AM $ 0.432
-0.21%
$ 43,193 $ 11
May 26, 10 AM $ 0.431
+0.46%
$ 43,116 $ 11
May 26, 9 AM $ 0.43
+0.03%
$ 42,964 $ 9
May 26, 8 AM $ 0.429
+0.08%
$ 42,901 $ 9
May 26, 7 AM $ 0.427
-0.45%
$ 42,662 $ 9
May 26, 6 AM $ 0.428
-0.09%
$ 42,806 $ 9
May 26, 5 AM $ 0.43
+0.21%
$ 42,984 $ 9
May 26, 4 AM $ 0.428
+0.04%
$ 42,803 $ 11
May 26, 3 AM $ 0.427
-0.07%
$ 42,661 $ 11
May 26, 2 AM $ 0.427
-0.12%
$ 42,743 $ 11
May 26, 1 AM $ 0.429
-0.03%
$ 42,868 $ 11
May 26, 12 AM $ 0.43
-0.34%
$ 43,017 $ 10
May 25, 11 PM $ 0.432
+0.08%
$ 43,155 $ 9
May 25, 10 PM $ 0.433
+0.02%
$ 43,288 $ 9
May 25, 9 PM $ 0.433
+0.01%
$ 43,323 $ 10
May 25, 8 PM $ 0.434
+0.30%
$ 43,422 $ 13
May 25, 7 PM $ 0.434
-0.05%
$ 43,384 $ 20
May 25, 6 PM $ 0.434
-0.34%
$ 43,366 $ 20
May 25, 5 PM $ 0.435
+0.02%
$ 43,527 $ 20
May 25, 4 PM $ 0.435
-0.07%
$ 43,475 $ 21
May 25, 3 PM $ 0.435
-0.16%
$ 43,504 $ 21
May 25, 2 PM $ 0.436
+0.48%
$ 43,578 $ 28
May 25, 1 PM $ 0.433
-0.23%
$ 43,310 $ 33
May 25, 12 PM $ 0.434
+0.33%
$ 43,416 $ 33
May 25, 11 AM $ 0.434
-0.16%
$ 43,357 $ 33
May 25, 10 AM $ 0.434
+0.04%
$ 43,412 $ 33
May 25, 9 AM $ 0.434
+0.02%
$ 43,402 $ 33
May 25, 8 AM $ 0.433
-0.03%
$ 43,285 $ 36
May 25, 7 AM $ 0.432
-0.26%
$ 43,249 $ 54
May 25, 6 AM $ 0.433
-0.31%
$ 43,252 $ 53
May 25, 5 AM $ 0.434
+0.27%
$ 43,381 $ 53
May 25, 4 AM $ 0.43
+0.28%
$ 43,008 $ 52
May 25, 3 AM $ 0.429
-0.16%
$ 42,914 $ 50
May 25, 2 AM $ 0.431
+0.09%
$ 43,053 $ 50
May 25, 1 AM $ 0.43
-0.37%
$ 43,018 $ 49
May 25, 12 AM $ 0.432
+0.04%
$ 43,154 $ 49