Vardo Gold Coin Historical Data

VGC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.208
-0.71%
$ 20,817 $ 48
Jun 29, 4 AM $ 0.21
-0.71%
$ 20,966 $ 45
Jun 29, 3 AM $ 0.211
+1.47%
$ 21,115 $ 45
Jun 29, 2 AM $ 0.208
+0.55%
$ 20,810 $ 40
Jun 29, 1 AM $ 0.207
+0.38%
$ 20,695 $ 38
Jun 29, 12 AM $ 0.206
-0.59%
$ 20,612 $ 36
Jun 28, 11 PM $ 0.207
+0.65%
$ 20,731 $ 34
Jun 28, 10 PM $ 0.206
-0.40%
$ 20,596 $ 30
Jun 28, 9 PM $ 0.207
+0.11%
$ 20,683 $ 29
Jun 28, 8 PM $ 0.207
-0.23%
$ 20,660 $ 29
Jun 28, 7 PM $ 0.207
-0.04%
$ 20,704 $ 29
Jun 28, 6 PM $ 0.208
+0.48%
$ 20,838 $ 31
Jun 28, 5 PM $ 0.207
-0.10%
$ 20,739 $ 32
Jun 28, 4 PM $ 0.208
-0.81%
$ 20,759 $ 32
Jun 28, 3 PM $ 0.209
+0.17%
$ 20,923 $ 32
Jun 28, 2 PM $ 0.209
+0.17%
$ 20,903 $ 71
Jun 28, 1 PM $ 0.209
-0.29%
$ 20,864 $ 71
Jun 28, 12 PM $ 0.209
+0.29%
$ 20,932 $ 69
Jun 28, 11 AM $ 0.209
+0.66%
$ 20,887 $ 51
Jun 28, 10 AM $ 0.208
-0.45%
$ 20,766 $ 35
Jun 28, 9 AM $ 0.209
+0.10%
$ 20,859 $ 34
Jun 28, 8 AM $ 0.208
+1.19%
$ 20,849 $ 32
Jun 28, 7 AM $ 0.206
-0.05%
$ 20,601 $ 29
Jun 28, 6 AM $ 0.206
+0.02%
$ 20,561 $ 29
Jun 28, 5 AM $ 0.206
-0.32%
$ 20,552 $ 29
Jun 28, 4 AM $ 0.206
-0.20%
$ 20,599 $ 29
Jun 28, 3 AM $ 0.206
+0.10%
$ 20,641 $ 31
Jun 28, 2 AM $ 0.206
-0.08%
$ 20,620 $ 31
Jun 28, 1 AM $ 0.206
+0.11%
$ 20,633 $ 31
Jun 28, 12 AM $ 0.206
+0.11%
$ 20,609 $ 31
Jun 27, 11 PM $ 0.206
-0.14%
$ 20,637 $ 32
Jun 27, 10 PM $ 0.206
-0.70%
$ 20,642 $ 31
Jun 27, 9 PM $ 0.208
+0.12%
$ 20,809 $ 29
Jun 27, 8 PM $ 0.208
+0.09%
$ 20,780 $ 33
Jun 27, 7 PM $ 0.208
-0.55%
$ 20,818 $ 38
Jun 27, 6 PM $ 0.209
-0.49%
$ 20,939 $ 35
Jun 27, 5 PM $ 0.21
-0.46%
$ 21,040 $ 37
Jun 27, 4 PM $ 0.211
-0.07%
$ 21,121 $ 49
Jun 27, 3 PM $ 0.212
+0.27%
$ 21,174 $ 219
Jun 27, 2 PM $ 0.212
+0.55%
$ 21,151 $ 224
Jun 27, 1 PM $ 0.211
+0.42%
$ 21,053 $ 233
Jun 27, 12 PM $ 0.21
+0.37%
$ 20,964 $ 234
Jun 27, 11 AM $ 0.209
-0.26%
$ 20,888 $ 239
Jun 27, 10 AM $ 0.209
+0.17%
$ 20,927 $ 241
Jun 27, 9 AM $ 0.209
-0.33%
$ 20,885 $ 245
Jun 27, 8 AM $ 0.209
-0.41%
$ 20,926 $ 246
Jun 27, 7 AM $ 0.21
+0.05%
$ 21,010 $ 250
Jun 27, 6 AM $ 0.209
+0.01%
$ 20,944 $ 256
Jun 27, 5 AM $ 0.209
-0.10%
$ 20,919 $ 257
Jun 27, 4 AM $ 0.21
-0.21%
$ 20,983 $ 258