Vardo Gold Coin Historical Data

VGC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 1.09
-0.69%
$ 109,298 $ 154
Mar 23, 5 AM $ 1.1
+0.26%
$ 110,055 $ 153
Mar 23, 4 AM $ 1.1
+0.17%
$ 109,667 $ 152
Mar 23, 3 AM $ 1.09
-0.23%
$ 109,500 $ 154
Mar 23, 2 AM $ 1.1
+0.06%
$ 109,785 $ 155
Mar 23, 1 AM $ 1.1
+0.15%
$ 109,722 $ 154
Mar 23, 12 AM $ 1.09
-0.19%
$ 109,110 $ 154
Mar 22, 11 PM $ 1.1
-0.09%
$ 109,688 $ 170
Mar 22, 10 PM $ 1.1
+0.60%
$ 109,786 $ 169
Mar 22, 9 PM $ 1.09
-0.32%
$ 109,336 $ 164
Mar 22, 8 PM $ 1.1
+0.03%
$ 109,867 $ 137
Mar 22, 7 PM $ 1.1
+0.52%
$ 109,919 $ 137
Mar 22, 6 PM $ 1.09
-0.43%
$ 109,351 $ 103
Mar 22, 5 PM $ 1.1
-0.23%
$ 109,706 $ 104
Mar 22, 4 PM $ 1.1
-0.14%
$ 109,752 $ 105
Mar 22, 3 PM $ 1.1
-0.02%
$ 109,690 $ 105
Mar 22, 2 PM $ 1.1
+0.08%
$ 109,709 $ 105
Mar 22, 1 PM $ 1.1
-0.13%
$ 109,595 $ 106
Mar 22, 12 PM $ 1.1
-0.29%
$ 109,785 $ 104
Mar 22, 11 AM $ 1.1
-0.30%
$ 110,100 $ 105
Mar 22, 10 AM $ 1.1
-0.04%
$ 109,950 $ 105
Mar 22, 9 AM $ 1.1
+0.70%
$ 109,683 $ 103
Mar 22, 8 AM $ 1.09
-0.49%
$ 109,255 $ 51
Mar 22, 7 AM $ 1.1
-0.04%
$ 109,800 $ 45
Mar 22, 6 AM $ 1.1
-0.21%
$ 109,860 $ 44
Mar 22, 5 AM $ 1.1
-0.21%
$ 110,175 $ 43
Mar 22, 4 AM $ 1.1
+0.09%
$ 110,375 $ 44
Mar 22, 3 AM $ 1.1
+0.85%
$ 110,245 $ 44
Mar 22, 2 AM $ 1.09
+0.16%
$ 109,289 $ 39
Mar 22, 1 AM $ 1.09
-0.57%
$ 109,065 $ 36
Mar 22, 12 AM $ 1.09
-1.14%
$ 109,495 $ 37
Mar 21, 11 PM $ 1.11
-0.92%
$ 110,682 $ 18
Mar 21, 10 PM $ 1.12
-0.09%
$ 111,716 $ 16
Mar 21, 9 PM $ 1.12
+0.13%
$ 111,911 $ 19
Mar 21, 8 PM $ 1.12
+0.11%
$ 111,639 $ 23
Mar 21, 7 PM $ 1.12
+0.04%
$ 111,645 $ 25
Mar 21, 6 PM $ 1.11
-0.02%
$ 111,373 $ 32
Mar 21, 5 PM $ 1.11
-0.18%
$ 110,978 $ 33
Mar 21, 4 PM $ 1.11
+0.25%
$ 111,374 $ 34
Mar 21, 3 PM $ 1.11
-0.53%
$ 111,002 $ 34
Mar 21, 2 PM $ 1.12
+0.25%
$ 111,540 $ 35
Mar 21, 1 PM $ 1.11
+0.06%
$ 111,263 $ 35
Mar 21, 12 PM $ 1.11
+0.00%
$ 111,286 $ 40
Mar 21, 11 AM $ 1.11
-0.09%
$ 111,260 $ 39
Mar 21, 10 AM $ 1.12
-0.09%
$ 111,566 $ 40
Mar 21, 9 AM $ 1.12
+0.23%
$ 111,669 $ 41
Mar 21, 8 AM $ 1.12
-0.11%
$ 111,528 $ 47
Mar 21, 7 AM $ 1.12
-0.05%
$ 111,573 $ 55
Mar 21, 6 AM $ 1.12
-0.05%
$ 111,602 $ 55
Mar 21, 5 AM $ 1.12
+0.15%
$ 111,722 $ 56