Vardo Gold Coin Historical Data

VGC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.21
-0.21%
$ 20,983 $ 258
Jun 27, 3 AM $ 0.209
-0.18%
$ 20,940 $ 266
Jun 27, 2 AM $ 0.21
+0.46%
$ 20,974 $ 270
Jun 27, 1 AM $ 0.209
-0.18%
$ 20,939 $ 276
Jun 27, 12 AM $ 0.209
-0.26%
$ 20,941 $ 280
Jun 26, 11 PM $ 0.21
+0.08%
$ 20,991 $ 280
Jun 26, 10 PM $ 0.21
-0.42%
$ 20,959 $ 288
Jun 26, 9 PM $ 0.211
-0.07%
$ 21,067 $ 288
Jun 26, 8 PM $ 0.211
-0.73%
$ 21,092 $ 288
Jun 26, 7 PM $ 0.214
+1.13%
$ 21,398 $ 225
Jun 26, 6 PM $ 0.212
+0.12%
$ 21,181 $ 222
Jun 26, 5 PM $ 0.212
-0.14%
$ 21,191 $ 224
Jun 26, 4 PM $ 0.212
-5.78%
$ 21,221 $ 66
Jun 26, 3 PM $ 0.225
+0.62%
$ 22,528 $ 87
Jun 26, 2 PM $ 0.224
+1.83%
$ 22,388 $ 87
Jun 26, 1 PM $ 0.22
+0.62%
$ 21,985 $ 96
Jun 26, 12 PM $ 0.219
+0.45%
$ 21,859 $ 96
Jun 26, 11 AM $ 0.218
-0.27%
$ 21,820 $ 95
Jun 26, 10 AM $ 0.219
-0.55%
$ 21,881 $ 96
Jun 26, 9 AM $ 0.22
-0.28%
$ 22,002 $ 95
Jun 26, 8 AM $ 0.222
-0.33%
$ 22,150 $ 94
Jun 26, 7 AM $ 0.222
+1.66%
$ 22,201 $ 93
Jun 26, 6 AM $ 0.218
+0.97%
$ 21,838 $ 86
Jun 26, 5 AM $ 0.216
+0.48%
$ 21,632 $ 82
Jun 26, 4 AM $ 0.214
+0.00%
$ 21,358 $ 84
Jun 26, 3 AM $ 0.214
+1.10%
$ 21,357 $ 79
Jun 26, 2 AM $ 0.211
-1.05%
$ 21,137 $ 75
Jun 26, 1 AM $ 0.214
-0.53%
$ 21,418 $ 70
Jun 26, 12 AM $ 0.215
-0.11%
$ 21,540 $ 70
Jun 25, 11 PM $ 0.216
+1.23%
$ 21,564 $ 69
Jun 25, 10 PM $ 0.213
+0.08%
$ 21,286 $ 62
Jun 25, 9 PM $ 0.213
+0.71%
$ 21,268 $ 63
Jun 25, 8 PM $ 0.211
+0.45%
$ 21,132 $ 62
Jun 25, 7 PM $ 0.21
-0.27%
$ 21,020 $ 105
Jun 25, 6 PM $ 0.211
-0.93%
$ 21,077 $ 65
Jun 25, 5 PM $ 0.213
+1.05%
$ 21,281 $ 69
Jun 25, 4 PM $ 0.211
+0.39%
$ 21,067 $ 72
Jun 25, 3 PM $ 0.21
-0.50%
$ 20,984 $ 71
Jun 25, 2 PM $ 0.211
-0.45%
$ 21,095 $ 68
Jun 25, 1 PM $ 0.212
-1.99%
$ 21,202 $ 53
Jun 25, 12 PM $ 0.216
+0.00%
$ 21,629 $ 54
Jun 25, 11 AM $ 0.216
-0.32%
$ 21,626 $ 55
Jun 25, 10 AM $ 0.217
-0.41%
$ 21,696 $ 55
Jun 25, 9 AM $ 0.218
-0.19%
$ 21,769 $ 55
Jun 25, 8 AM $ 0.219
-0.19%
$ 21,860 $ 55
Jun 25, 7 AM $ 0.219
-0.04%
$ 21,887 $ 56
Jun 25, 6 AM $ 0.219
+0.32%
$ 21,894 $ 55
Jun 25, 5 AM $ 0.218
+1.28%
$ 21,765 $ 55
Jun 25, 4 AM $ 0.215
+0.09%
$ 21,490 $ 57
Jun 25, 3 AM $ 0.215
-0.16%
$ 21,501 $ 58