Vardo Gold Coin Historical Data

VGC Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.395
-0.05%
$ 39,538 $ 11
May 22, 10 AM $ 0.395
-0.29%
$ 39,532 $ 12
May 22, 9 AM $ 0.396
+0.10%
$ 39,602 $ 13
May 22, 8 AM $ 0.396
+0.12%
$ 39,608 $ 13
May 22, 7 AM $ 0.396
+0.43%
$ 39,574 $ 2,053
May 22, 6 AM $ 0.394
-0.11%
$ 39,423 $ 2,045
May 22, 5 AM $ 0.395
-0.08%
$ 39,481 $ 2,048
May 22, 4 AM $ 0.395
-0.08%
$ 39,523 $ 2,050
May 22, 3 AM $ 0.395
-0.18%
$ 39,516 $ 2,056
May 22, 2 AM $ 0.396
+0.13%
$ 39,583 $ 2,057
May 22, 1 AM $ 0.395
+0.48%
$ 39,498 $ 2,053
May 22, 12 AM $ 0.393
-0.46%
$ 39,311 $ 2,052
May 21, 11 PM $ 0.395
+0.09%
$ 39,479 $ 2,062
May 21, 10 PM $ 0.395
-0.22%
$ 39,465 $ 2,059
May 21, 9 PM $ 0.396
-0.11%
$ 39,564 $ 2,066
May 21, 8 PM $ 0.397
-0.17%
$ 39,663 $ 2,069
May 21, 7 PM $ 0.398
+0.56%
$ 39,773 $ 2,076
May 21, 6 PM $ 0.396
-0.22%
$ 39,610 $ 2,059
May 21, 5 PM $ 0.396
+0.93%
$ 39,596 $ 2,076
May 21, 4 PM $ 0.392
+0.05%
$ 39,183 $ 2,120
May 21, 3 PM $ 0.392
+0.62%
$ 39,215 $ 2,124
May 21, 2 PM $ 0.39
-0.13%
$ 38,990 $ 2,115
May 21, 8 AM $ 0.773
+0.00%
$ 77,334 $ 33
May 21, 7 AM $ 0.773
+0.18%
$ 77,273 $ 33
May 21, 6 AM $ 0.771
-0.19%
$ 77,148 $ 34
May 21, 5 AM $ 0.775
-0.09%
$ 77,475 $ 34
May 21, 4 AM $ 0.775
+0.06%
$ 77,504 $ 35
May 21, 3 AM $ 0.773
-0.04%
$ 77,336 $ 32
May 21, 2 AM $ 0.773
-0.12%
$ 77,315 $ 32
May 21, 1 AM $ 0.775
+0.01%
$ 77,503 $ 32
May 21, 12 AM $ 0.774
+0.38%
$ 77,396 $ 31
May 20, 11 PM $ 0.771
-0.05%
$ 77,065 $ 31
May 20, 10 PM $ 0.77
-0.32%
$ 76,988 $ 31
May 20, 9 PM $ 0.772
+0.07%
$ 77,211 $ 30
May 20, 8 PM $ 0.771
+0.04%
$ 77,117 $ 29
May 20, 7 PM $ 0.769
-0.23%
$ 76,909 $ 27
May 20, 6 PM $ 0.771
-0.23%
$ 77,058 $ 26
May 20, 5 PM $ 0.774
+0.47%
$ 77,419 $ 129
May 20, 4 PM $ 0.771
+0.56%
$ 77,091 $ 129
May 20, 3 PM $ 0.767
+0.11%
$ 76,692 $ 127
May 20, 2 PM $ 0.764
+0.56%
$ 76,377 $ 127
May 20, 1 PM $ 0.759
-0.48%
$ 75,945 $ 122
May 20, 12 PM $ 0.763
+0.74%
$ 76,265 $ 122
May 20, 11 AM $ 0.757
-0.26%
$ 75,747 $ 1,013
May 20, 10 AM $ 0.76
+0.15%
$ 75,989 $ 1,023
May 20, 9 AM $ 0.759
+0.03%
$ 75,946 $ 1,021
May 20, 8 AM $ 0.76
+0.28%
$ 75,953 $ 1,099
May 20, 7 AM $ 0.758
-0.24%
$ 75,785 $ 987
May 20, 6 AM $ 0.759
+0.14%
$ 75,872 $ 988
May 20, 5 AM $ 0.758
+0.73%
$ 75,794 $ 2,165