Vardo Gold Coin Historical Data

VGC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.759
+0.14%
$ 75,872 $ 988
May 20, 5 AM $ 0.758
+0.73%
$ 75,794 $ 2,165
May 20, 4 AM $ 0.752
+0.00%
$ 75,231 $ 2,148
May 20, 3 AM $ 0.752
+0.14%
$ 75,213 $ 2,200
May 20, 2 AM $ 0.752
-0.23%
$ 75,246 $ 2,196
May 20, 1 AM $ 0.751
-0.34%
$ 75,121 $ 2,206
May 20, 12 AM $ 0.754
-0.06%
$ 75,362 $ 2,204
May 19, 11 PM $ 0.755
+0.29%
$ 75,493 $ 2,206
May 19, 10 PM $ 0.753
-0.48%
$ 75,268 $ 2,204
May 19, 9 PM $ 0.757
-0.01%
$ 75,652 $ 2,217
May 19, 8 PM $ 0.756
+0.10%
$ 75,590 $ 2,220
May 19, 7 PM $ 0.755
+0.01%
$ 75,547 $ 2,218
May 19, 6 PM $ 0.756
+2.28%
$ 75,566 $ 2,220
May 19, 5 PM $ 0.739
-0.34%
$ 73,865 $ 2,134
May 19, 4 PM $ 0.74
+0.00%
$ 73,981 $ 2,139
May 19, 3 PM $ 0.74
+0.18%
$ 73,954 $ 2,326
May 19, 2 PM $ 0.738
-0.45%
$ 73,804 $ 2,722
May 19, 1 PM $ 0.74
+0.03%
$ 74,021 $ 2,745
May 19, 12 PM $ 0.74
+0.08%
$ 73,994 $ 2,739
May 19, 6 AM $ 0.345
+0.26%
$ 34,510 $ 679
May 19, 5 AM $ 0.344
+1.44%
$ 34,407 $ 677
May 19, 4 AM $ 0.339
+0.04%
$ 33,928 $ 676
May 19, 3 AM $ 0.335
+0.10%
$ 33,464 $ 676
May 19, 2 AM $ 0.335
+0.28%
$ 33,457 $ 623
May 19, 1 AM $ 0.334
-0.61%
$ 33,355 $ 622
May 19, 12 AM $ 0.336
+0.32%
$ 33,576 $ 628
May 18, 11 PM $ 0.335
-0.02%
$ 33,515 $ 627
May 18, 10 PM $ 0.335
-0.34%
$ 33,534 $ 631
May 18, 9 PM $ 0.336
+0.00%
$ 33,600 $ 633
May 18, 3 PM $ 0.234
-0.18%
$ 23,437 $ 13
May 18, 2 PM $ 0.236
-0.54%
$ 23,557 $ 20
May 18, 1 PM $ 0.237
+0.03%
$ 23,707 $ 19
May 18, 12 PM $ 0.237
+0.24%
$ 23,657 $ 18
May 18, 11 AM $ 0.235
-0.14%
$ 23,544 $ 17
May 18, 10 AM $ 0.235
-0.10%
$ 23,549 $ 16
May 18, 9 AM $ 0.236
-0.11%
$ 23,588 $ 15
May 18, 8 AM $ 0.236
+0.11%
$ 23,647 $ 15
May 18, 7 AM $ 0.236
-0.08%
$ 23,634 $ 15
May 18, 6 AM $ 0.236
-0.24%
$ 23,600 $ 15
May 18, 5 AM $ 0.237
-0.01%
$ 23,738 $ 15
May 18, 4 AM $ 0.236
-0.06%
$ 23,642 $ 15
May 18, 3 AM $ 0.237
+0.16%
$ 23,676 $ 11
May 18, 2 AM $ 0.237
+0.15%
$ 23,719 $ 11
May 18, 1 AM $ 0.237
-0.28%
$ 23,672 $ 11
May 18, 12 AM $ 0.237
-0.15%
$ 23,721 $ 11
May 17, 11 PM $ 0.239
-0.43%
$ 23,931 $ 10
May 17, 10 PM $ 0.24
-0.75%
$ 24,019 $ 2
May 17, 9 PM $ 0.242
+0.12%
$ 24,186 $ 3
May 17, 8 PM $ 0.241
-0.17%
$ 24,141 $ 3
May 17, 7 PM $ 0.241
+0.00%
$ 24,084 $ 3