Vardo Gold Coin Historical Data

VGC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 1.11
-0.20%
$ 110,599 $ 551
Mar 19, 4 AM $ 1.11
-0.42%
$ 110,970 $ 553
Mar 19, 3 AM $ 1.11
+0.73%
$ 111,493 $ 557
Mar 19, 2 AM $ 1.11
-0.29%
$ 110,679 $ 546
Mar 19, 1 AM $ 1.11
+0.10%
$ 111,002 $ 550
Mar 19, 12 AM $ 1.11
+0.18%
$ 110,820 $ 549
Mar 18, 11 PM $ 1.11
+0.21%
$ 110,626 $ 544
Mar 18, 10 PM $ 1.11
-0.29%
$ 110,553 $ 542
Mar 18, 9 PM $ 1.11
-0.02%
$ 110,846 $ 545
Mar 18, 8 PM $ 1.11
+0.27%
$ 110,782 $ 542
Mar 18, 7 PM $ 1.1
-0.43%
$ 110,484 $ 538
Mar 18, 6 PM $ 1.11
-0.34%
$ 110,963 $ 544
Mar 18, 5 PM $ 1.11
+0.51%
$ 111,185 $ 75
Mar 18, 4 PM $ 1.11
-0.29%
$ 110,664 $ 74
Mar 18, 3 PM $ 1.11
-0.62%
$ 110,787 $ 80
Mar 18, 2 PM $ 1.11
-0.68%
$ 111,432 $ 83
Mar 18, 1 PM $ 1.12
-0.37%
$ 112,196 $ 83
Mar 18, 12 PM $ 1.13
-1.62%
$ 112,670 $ 74
Mar 18, 11 AM $ 1.15
-1.03%
$ 114,583 $ 61
Mar 18, 10 AM $ 1.16
-0.11%
$ 115,723 $ 68
Mar 18, 9 AM $ 1.16
-0.01%
$ 116,087 $ 74
Mar 18, 8 AM $ 1.16
+0.54%
$ 116,175 $ 143
Mar 18, 7 AM $ 1.15
-0.56%
$ 115,372 $ 145
Mar 18, 6 AM $ 1.16
-0.18%
$ 115,902 $ 148
Mar 18, 5 AM $ 1.16
+0.00%
$ 116,068 $ 147
Mar 18, 4 AM $ 1.16
-0.70%
$ 116,155 $ 145
Mar 18, 3 AM $ 1.17
+0.81%
$ 116,924 $ 149
Mar 18, 2 AM $ 1.16
+0.32%
$ 115,922 $ 153
Mar 18, 1 AM $ 1.16
-0.70%
$ 115,547 $ 151
Mar 18, 12 AM $ 1.16
-0.12%
$ 116,249 $ 154
Mar 17, 11 PM $ 1.16
-0.87%
$ 116,233 $ 162
Mar 17, 10 PM $ 1.17
-0.07%
$ 116,922 $ 170
Mar 17, 9 PM $ 1.17
+0.54%
$ 117,063 $ 183
Mar 17, 8 PM $ 1.16
+0.07%
$ 116,421 $ 188
Mar 17, 7 PM $ 1.17
-0.31%
$ 116,646 $ 190
Mar 17, 6 PM $ 1.17
+0.49%
$ 117,003 $ 192
Mar 17, 5 PM $ 1.16
+0.33%
$ 116,294 $ 191
Mar 17, 4 PM $ 1.16
+0.01%
$ 115,772 $ 190
Mar 17, 3 PM $ 1.15
-0.29%
$ 115,400 $ 189
Mar 17, 2 PM $ 1.16
+0.53%
$ 116,044 $ 187
Mar 17, 1 PM $ 1.16
+1.50%
$ 115,890 $ 194
Mar 17, 12 PM $ 1.14
-0.58%
$ 114,097 $ 197
Mar 17, 11 AM $ 1.15
+0.08%
$ 114,716 $ 198
Mar 17, 10 AM $ 1.15
-0.59%
$ 114,916 $ 201
Mar 17, 9 AM $ 1.16
-2.85%
$ 115,597 $ 198
Mar 17, 8 AM $ 1.19
+0.14%
$ 118,963 $ 122
Mar 17, 7 AM $ 1.18
+0.03%
$ 118,436 $ 119
Mar 17, 6 AM $ 1.18
-0.12%
$ 118,349 $ 119
Mar 17, 5 AM $ 1.19
+0.00%
$ 118,522 $ 122
Mar 17, 4 AM $ 1.19
-0.17%
$ 118,525 $ 235