Vardo Gold Coin Historical Data

VGC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.215
-0.16%
$ 21,501 $ 58
Jun 25, 2 AM $ 0.215
+0.16%
$ 21,535 $ 58
Jun 25, 1 AM $ 0.215
+0.05%
$ 21,496 $ 59
Jun 25, 12 AM $ 0.215
-0.28%
$ 21,485 $ 59
Jun 24, 11 PM $ 0.215
+0.04%
$ 21,503 $ 59
Jun 24, 10 PM $ 0.215
+0.13%
$ 21,494 $ 59
Jun 24, 9 PM $ 0.215
+0.19%
$ 21,465 $ 59
Jun 24, 8 PM $ 0.214
+2.25%
$ 21,423 $ 57
Jun 24, 7 PM $ 0.209
-0.53%
$ 20,910 $ 51
Jun 24, 6 PM $ 0.21
+0.92%
$ 21,025 $ 70
Jun 24, 5 PM $ 0.208
-2.29%
$ 20,834 $ 63
Jun 24, 4 PM $ 0.214
-0.77%
$ 21,351 $ 52
Jun 24, 3 PM $ 0.215
-1.35%
$ 21,542 $ 48
Jun 24, 2 PM $ 0.219
+0.05%
$ 21,853 $ 47
Jun 24, 1 PM $ 0.219
-0.76%
$ 21,851 $ 43
Jun 24, 12 PM $ 0.22
+0.12%
$ 22,025 $ 37
Jun 24, 11 AM $ 0.22
+0.39%
$ 21,993 $ 35
Jun 24, 10 AM $ 0.219
-0.14%
$ 21,919 $ 32
Jun 24, 9 AM $ 0.22
-0.23%
$ 21,968 $ 31
Jun 24, 8 AM $ 0.22
-0.18%
$ 21,976 $ 39
Jun 24, 7 AM $ 0.22
-0.26%
$ 22,018 $ 43
Jun 24, 6 AM $ 0.22
-0.33%
$ 22,049 $ 43
Jun 24, 5 AM $ 0.22
-0.22%
$ 22,008 $ 46
Jun 24, 4 AM $ 0.221
-0.26%
$ 22,058 $ 41
Jun 24, 3 AM $ 0.221
-0.11%
$ 22,111 $ 41
Jun 24, 2 AM $ 0.221
-0.48%
$ 22,140 $ 39
Jun 24, 1 AM $ 0.222
+0.36%
$ 22,245 $ 38
Jun 24, 12 AM $ 0.221
+0.43%
$ 22,149 $ 37
Jun 23, 11 PM $ 0.22
+0.02%
$ 22,035 $ 37
Jun 23, 10 PM $ 0.221
+0.40%
$ 22,065 $ 39
Jun 23, 9 PM $ 0.22
+0.15%
$ 21,964 $ 39
Jun 23, 8 PM $ 0.219
+0.07%
$ 21,934 $ 39
Jun 23, 7 PM $ 0.219
+0.32%
$ 21,905 $ 49
Jun 23, 6 PM $ 0.218
-0.07%
$ 21,825 $ 51
Jun 23, 5 PM $ 0.219
-0.07%
$ 21,853 $ 51
Jun 23, 4 PM $ 0.219
+0.04%
$ 21,880 $ 50
Jun 23, 3 PM $ 0.219
-0.49%
$ 21,868 $ 51
Jun 23, 2 PM $ 0.22
+0.35%
$ 21,982 $ 50
Jun 23, 1 PM $ 0.219
-0.02%
$ 21,914 $ 53
Jun 23, 12 PM $ 0.219
-0.13%
$ 21,915 $ 52
Jun 23, 11 AM $ 0.219
+0.26%
$ 21,946 $ 53
Jun 23, 10 AM $ 0.219
-0.03%
$ 21,898 $ 53
Jun 23, 9 AM $ 0.219
+0.26%
$ 21,907 $ 52
Jun 23, 8 AM $ 0.218
-1.86%
$ 21,840 $ 52
Jun 23, 7 AM $ 0.223
+0.14%
$ 22,271 $ 42
Jun 23, 6 AM $ 0.222
-1.15%
$ 22,236 $ 42
Jun 23, 5 AM $ 0.226
-0.51%
$ 22,570 $ 34
Jun 23, 4 AM $ 0.227
+0.02%
$ 22,678 $ 34
Jun 23, 3 AM $ 0.227
-0.06%
$ 22,669 $ 34
Jun 23, 2 AM $ 0.227
+0.19%
$ 22,663 $ 37