Vardo Gold Coin Historical Data

VGC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.226
+0.01%
$ 22,641 $ 37
Jun 23, 12 AM $ 0.226
-0.52%
$ 22,636 $ 45
Jun 22, 11 PM $ 0.227
+0.18%
$ 22,722 $ 46
Jun 22, 10 PM $ 0.227
-0.78%
$ 22,703 $ 45
Jun 22, 9 PM $ 0.229
-0.15%
$ 22,912 $ 45
Jun 22, 8 PM $ 0.23
+0.14%
$ 22,956 $ 53
Jun 22, 7 PM $ 0.229
-0.40%
$ 22,903 $ 53
Jun 22, 6 PM $ 0.23
+0.09%
$ 23,014 $ 51
Jun 22, 5 PM $ 0.23
+0.14%
$ 22,978 $ 49
Jun 22, 4 PM $ 0.23
-0.71%
$ 22,961 $ 51
Jun 22, 3 PM $ 0.232
+0.08%
$ 23,152 $ 47
Jun 22, 2 PM $ 0.232
-1.11%
$ 23,153 $ 46
Jun 22, 1 PM $ 0.234
+0.25%
$ 23,388 $ 42
Jun 22, 12 PM $ 0.233
+0.25%
$ 23,331 $ 42
Jun 22, 11 AM $ 0.233
+0.24%
$ 23,269 $ 43
Jun 22, 10 AM $ 0.233
+0.73%
$ 23,283 $ 46
Jun 22, 9 AM $ 0.232
-0.15%
$ 23,190 $ 47
Jun 22, 8 AM $ 0.233
-0.13%
$ 23,251 $ 53
Jun 22, 7 AM $ 0.232
+0.23%
$ 23,203 $ 54
Jun 22, 6 AM $ 0.232
-0.19%
$ 23,187 $ 54
Jun 22, 5 AM $ 0.233
+0.44%
$ 23,277 $ 54
Jun 22, 4 AM $ 0.232
-0.18%
$ 23,180 $ 55
Jun 22, 3 AM $ 0.232
-0.38%
$ 23,227 $ 54
Jun 22, 2 AM $ 0.233
+0.08%
$ 23,326 $ 53
Jun 22, 1 AM $ 0.233
+1.17%
$ 23,299 $ 52
Jun 22, 12 AM $ 0.23
+0.37%
$ 23,002 $ 43
Jun 21, 11 PM $ 0.229
-0.25%
$ 22,929 $ 44
Jun 21, 10 PM $ 0.23
+0.07%
$ 22,972 $ 45
Jun 21, 9 PM $ 0.229
-1.42%
$ 22,935 $ 50
Jun 21, 8 PM $ 0.233
-0.01%
$ 23,290 $ 44
Jun 21, 7 PM $ 0.234
-0.06%
$ 23,359 $ 44
Jun 21, 6 PM $ 0.233
+0.05%
$ 23,306 $ 44
Jun 21, 5 PM $ 0.233
+0.35%
$ 23,323 $ 44
Jun 21, 4 PM $ 0.232
-0.11%
$ 23,240 $ 44
Jun 21, 3 PM $ 0.232
+0.14%
$ 23,242 $ 48
Jun 21, 2 PM $ 0.232
+0.08%
$ 23,214 $ 52
Jun 21, 1 PM $ 0.232
+0.50%
$ 23,188 $ 53
Jun 21, 12 PM $ 0.231
-0.19%
$ 23,059 $ 56
Jun 21, 11 AM $ 0.231
-0.63%
$ 23,127 $ 54
Jun 21, 10 AM $ 0.232
+0.24%
$ 23,249 $ 53
Jun 21, 9 AM $ 0.232
+0.80%
$ 23,175 $ 50
Jun 21, 8 AM $ 0.23
-0.45%
$ 22,981 $ 49
Jun 21, 7 AM $ 0.231
+0.01%
$ 23,083 $ 50
Jun 21, 6 AM $ 0.231
+0.07%
$ 23,078 $ 50
Jun 21, 5 AM $ 0.231
-0.21%
$ 23,085 $ 50
Jun 21, 4 AM $ 0.231
+0.04%
$ 23,146 $ 59
Jun 21, 3 AM $ 0.231
+0.30%
$ 23,147 $ 58
Jun 21, 2 AM $ 0.231
+0.30%
$ 23,104 $ 56
Jun 21, 1 AM $ 0.23
-0.05%
$ 23,039 $ 56
Jun 21, 12 AM $ 0.231
+0.13%
$ 23,060 $ 56