Vardo Gold Coin Historical Data

VGC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.231
+0.13%
$ 23,060 $ 56
Jun 20, 11 PM $ 0.23
-0.74%
$ 23,004 $ 57
Jun 20, 10 PM $ 0.232
+1.77%
$ 23,175 $ 34
Jun 20, 9 PM $ 0.227
+0.46%
$ 22,730 $ 27
Jun 20, 8 PM $ 0.227
-0.19%
$ 22,672 $ 26
Jun 20, 7 PM $ 0.227
-0.03%
$ 22,701 $ 25
Jun 20, 6 PM $ 0.226
+0.43%
$ 22,648 $ 26
Jun 20, 5 PM $ 0.226
-0.16%
$ 22,569 $ 25
Jun 20, 4 PM $ 0.227
-0.15%
$ 22,650 $ 25
Jun 20, 3 PM $ 0.227
+0.91%
$ 22,687 $ 23
Jun 20, 2 PM $ 0.225
+0.00%
$ 22,476 $ 22
Jun 20, 1 PM $ 0.225
-0.45%
$ 22,472 $ 26
Jun 20, 12 PM $ 0.226
-0.12%
$ 22,623 $ 27
Jun 20, 11 AM $ 0.226
+0.10%
$ 22,638 $ 26
Jun 20, 10 AM $ 0.226
+0.10%
$ 22,631 $ 26
Jun 20, 9 AM $ 0.226
-0.01%
$ 22,589 $ 26
Jun 20, 8 AM $ 0.226
-0.22%
$ 22,597 $ 35
Jun 20, 7 AM $ 0.227
-0.29%
$ 22,654 $ 35
Jun 20, 6 AM $ 0.227
+0.39%
$ 22,668 $ 36
Jun 20, 5 AM $ 0.225
+0.86%
$ 22,540 $ 35
Jun 20, 4 AM $ 0.223
+1.03%
$ 22,348 $ 28
Jun 20, 3 AM $ 0.221
+0.11%
$ 22,095 $ 28
Jun 20, 2 AM $ 0.221
-0.15%
$ 22,081 $ 31
Jun 20, 1 AM $ 0.221
-0.05%
$ 22,096 $ 31
Jun 20, 12 AM $ 0.221
+0.41%
$ 22,118 $ 31
Jun 19, 11 PM $ 0.22
+0.02%
$ 22,028 $ 30
Jun 19, 10 PM $ 0.22
+0.47%
$ 22,021 $ 26
Jun 19, 9 PM $ 0.219
-0.02%
$ 21,923 $ 26
Jun 19, 8 PM $ 0.219
+0.01%
$ 21,917 $ 27
Jun 19, 7 PM $ 0.219
+0.03%
$ 21,942 $ 30
Jun 19, 6 PM $ 0.219
-0.11%
$ 21,941 $ 30
Jun 19, 5 PM $ 0.22
+0.13%
$ 21,970 $ 31
Jun 19, 4 PM $ 0.219
+0.03%
$ 21,948 $ 30
Jun 19, 3 PM $ 0.219
-0.18%
$ 21,909 $ 36
Jun 19, 2 PM $ 0.219
+0.80%
$ 21,939 $ 40
Jun 19, 1 PM $ 0.218
+0.15%
$ 21,769 $ 53
Jun 19, 12 PM $ 0.217
-0.20%
$ 21,715 $ 53
Jun 19, 11 AM $ 0.217
-0.02%
$ 21,728 $ 30
Jun 19, 10 AM $ 0.217
-0.32%
$ 21,724 $ 31
Jun 19, 9 AM $ 0.218
-0.13%
$ 21,809 $ 31
Jun 19, 8 AM $ 0.218
+0.55%
$ 21,835 $ 31
Jun 19, 7 AM $ 0.217
-0.44%
$ 21,732 $ 54
Jun 19, 6 AM $ 0.218
+0.11%
$ 21,816 $ 55
Jun 19, 5 AM $ 0.218
-0.02%
$ 21,794 $ 54
Jun 19, 4 AM $ 0.218
-0.81%
$ 21,808 $ 55
Jun 19, 3 AM $ 0.22
-0.21%
$ 21,990 $ 56
Jun 19, 2 AM $ 0.221
+0.03%
$ 22,088 $ 54
Jun 19, 1 AM $ 0.221
-0.03%
$ 22,077 $ 55
Jun 19, 12 AM $ 0.221
+0.07%
$ 22,056 $ 56
Jun 18, 11 PM $ 0.22
+0.15%
$ 22,038 $ 56