Vardo Gold Coin Historical Data

VGC Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.246
+0.04%
$ 24,638 $ 26
May 15, 2 PM $ 0.247
+0.18%
$ 24,653 $ 27
May 15, 1 PM $ 0.246
-1.29%
$ 24,622 $ 25
May 15, 12 PM $ 0.25
-0.42%
$ 24,962 $ 22
May 15, 11 AM $ 0.251
-0.16%
$ 25,055 $ 22
May 15, 10 AM $ 0.251
+0.18%
$ 25,054 $ 33
May 15, 9 AM $ 0.25
-0.18%
$ 25,027 $ 33
May 15, 8 AM $ 0.251
-0.31%
$ 25,072 $ 33
May 15, 7 AM $ 0.251
+0.14%
$ 25,069 $ 33
May 15, 6 AM $ 0.25
-0.36%
$ 25,005 $ 32
May 15, 5 AM $ 0.252
-0.05%
$ 25,166 $ 32
May 15, 4 AM $ 0.252
-0.23%
$ 25,216 $ 31
May 15, 3 AM $ 0.253
-0.04%
$ 25,290 $ 31
May 15, 2 AM $ 0.252
+0.04%
$ 25,231 $ 33
May 15, 1 AM $ 0.254
-0.02%
$ 25,363 $ 30
May 15, 12 AM $ 0.254
+0.16%
$ 25,380 $ 30
May 14, 11 PM $ 0.253
-0.19%
$ 25,327 $ 30
May 14, 10 PM $ 0.254
+0.00%
$ 25,374 $ 30
May 14, 9 PM $ 0.254
+0.12%
$ 25,380 $ 30
May 14, 8 PM $ 0.253
-0.30%
$ 25,331 $ 30
May 14, 7 PM $ 0.255
-0.14%
$ 25,510 $ 34
May 14, 6 PM $ 0.256
+0.42%
$ 25,552 $ 36
May 14, 5 PM $ 0.254
-0.03%
$ 25,371 $ 37
May 14, 4 PM $ 0.254
-0.01%
$ 25,403 $ 35
May 14, 3 PM $ 0.253
+0.51%
$ 25,336 $ 35
May 14, 2 PM $ 0.251
+0.43%
$ 25,115 $ 35
May 14, 1 PM $ 0.25
+0.11%
$ 25,040 $ 37
May 14, 12 PM $ 0.25
+0.12%
$ 24,969 $ 37
May 14, 11 AM $ 0.25
-0.18%
$ 24,965 $ 33
May 14, 10 AM $ 0.25
+0.06%
$ 25,008 $ 34
May 14, 9 AM $ 0.25
-0.01%
$ 25,020 $ 35
May 14, 8 AM $ 0.25
-0.17%
$ 24,994 $ 35
May 14, 7 AM $ 0.25
-0.38%
$ 25,011 $ 35
May 14, 6 AM $ 0.251
+0.04%
$ 25,074 $ 36
May 14, 5 AM $ 0.25
+0.12%
$ 24,990 $ 35
May 14, 4 AM $ 0.249
+0.16%
$ 24,920 $ 33
May 14, 3 AM $ 0.249
-0.06%
$ 24,947 $ 34
May 14, 2 AM $ 0.251
-0.05%
$ 25,065 $ 32
May 14, 1 AM $ 0.251
-0.10%
$ 25,077 $ 32
May 14, 12 AM $ 0.251
+0.09%
$ 25,088 $ 33
May 13, 11 PM $ 0.251
+0.01%
$ 25,092 $ 33
May 13, 10 PM $ 0.251
+0.07%
$ 25,139 $ 32
May 13, 9 PM $ 0.251
-0.28%
$ 25,097 $ 32
May 13, 8 PM $ 0.251
-0.27%
$ 25,087 $ 31
May 13, 7 PM $ 0.251
-0.24%
$ 25,084 $ 27
May 13, 6 PM $ 0.252
+0.36%
$ 25,180 $ 27
May 13, 5 PM $ 0.251
+0.03%
$ 25,108 $ 25
May 13, 4 PM $ 0.251
-0.02%
$ 25,076 $ 26
May 13, 3 PM $ 0.251
-0.83%
$ 25,119 $ 25
May 13, 2 PM $ 0.254
-0.10%
$ 25,391 $ 24