Vardo Gold Coin Historical Data

VGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.17
-1.06%
$ 116,544 $ 1,075
Feb 28, 2026 $ 1.18
+0.81%
$ 117,534 $ 1,361
Feb 27, 2026 $ 1.16
-1.52%
$ 116,258 $ 784
Feb 26, 2026 $ 1.18
-0.80%
$ 117,930 $ 765
Feb 25, 2026 $ 1.19
+2.76%
$ 118,904 $ 1,027
Feb 24, 2026 $ 1.15
+0.05%
$ 115,418 $ 803
Feb 23, 2026 $ 1.15
-1.56%
$ 115,335 $ 1,015
Feb 22, 2026 $ 1.17
-0.76%
$ 116,942 $ 170
Feb 21, 2026 $ 1.18
+0.26%
$ 117,871 $ 189
Feb 20, 2026 $ 1.17
+0.53%
$ 117,355 $ 822
Feb 19, 2026 $ 1.17
+0.08%
$ 116,682 $ 518
Feb 18, 2026 $ 1.16
-1.05%
$ 116,473 $ 706
Feb 17, 2026 $ 1.18
-0.46%
$ 117,542 $ 741
Download