Vardo Gold Coin Historical Data

VGC Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.251
-0.83%
$ 25,119 $ 25
May 13, 2 PM $ 0.254
-0.10%
$ 25,391 $ 24
May 13, 1 PM $ 0.256
-0.37%
$ 25,552 $ 24
May 13, 12 PM $ 0.257
-0.25%
$ 25,743 $ 22
May 13, 11 AM $ 0.259
-0.89%
$ 25,879 $ 17
May 13, 10 AM $ 0.262
-0.29%
$ 26,184 $ 15
May 13, 9 AM $ 0.263
+0.14%
$ 26,253 $ 15
May 13, 8 AM $ 0.262
+0.18%
$ 26,154 $ 15
May 13, 7 AM $ 0.26
-0.15%
$ 26,046 $ 16
May 13, 6 AM $ 0.261
+0.06%
$ 26,090 $ 15
May 13, 5 AM $ 0.262
-0.07%
$ 26,153 $ 17
May 13, 4 AM $ 0.262
+0.14%
$ 26,204 $ 17
May 13, 3 AM $ 0.261
+0.03%
$ 26,095 $ 16
May 13, 2 AM $ 0.261
+0.32%
$ 26,117 $ 16
May 13, 1 AM $ 0.26
+0.47%
$ 26,047 $ 16
May 13, 12 AM $ 0.259
+0.12%
$ 25,922 $ 19
May 12, 11 PM $ 0.26
-0.05%
$ 25,966 $ 19
May 12, 10 PM $ 0.26
+0.16%
$ 25,991 $ 22
May 12, 9 PM $ 0.26
+0.14%
$ 25,974 $ 22
May 12, 8 PM $ 0.26
-0.01%
$ 25,974 $ 22
May 12, 7 PM $ 0.26
+0.09%
$ 25,959 $ 22
May 12, 6 PM $ 0.259
-0.10%
$ 25,899 $ 22
May 12, 5 PM $ 0.26
+0.42%
$ 25,972 $ 24
May 12, 4 PM $ 0.259
+0.05%
$ 25,904 $ 27
May 12, 3 PM $ 0.259
-0.57%
$ 25,868 $ 30
May 12, 2 PM $ 0.261
+0.19%
$ 26,102 $ 31
May 12, 1 PM $ 0.261
-0.21%
$ 26,101 $ 32
May 12, 12 PM $ 0.261
-0.10%
$ 26,080 $ 31
May 12, 11 AM $ 0.26
-0.29%
$ 26,032 $ 32
May 12, 10 AM $ 0.262
-0.37%
$ 26,204 $ 31
May 12, 9 AM $ 0.262
-0.15%
$ 26,229 $ 29
May 12, 8 AM $ 0.263
-0.18%
$ 26,275 $ 29
May 12, 7 AM $ 0.263
-0.12%
$ 26,323 $ 30
May 12, 6 AM $ 0.264
+0.05%
$ 26,448 $ 30
May 12, 5 AM $ 0.264
+0.37%
$ 26,437 $ 29
May 12, 4 AM $ 0.263
+0.17%
$ 26,344 $ 30
May 12, 3 AM $ 0.263
-0.33%
$ 26,329 $ 31
May 12, 2 AM $ 0.264
-0.06%
$ 26,390 $ 33
May 12, 1 AM $ 0.265
-1.08%
$ 26,464 $ 32
May 12, 12 AM $ 0.267
+0.19%
$ 26,721 $ 29
May 11, 11 PM $ 0.267
+0.31%
$ 26,746 $ 27
May 11, 10 PM $ 0.266
+0.01%
$ 26,605 $ 28
May 11, 9 PM $ 0.266
-0.19%
$ 26,642 $ 29
May 11, 8 PM $ 0.267
-0.03%
$ 26,738 $ 34
May 11, 7 PM $ 0.267
+0.18%
$ 26,749 $ 37
May 11, 6 PM $ 0.266
-0.02%
$ 26,601 $ 38
May 11, 5 PM $ 0.265
-0.21%
$ 26,505 $ 39
May 11, 4 PM $ 0.266
+1.01%
$ 26,600 $ 40
May 11, 3 PM $ 0.263
+0.76%
$ 26,255 $ 35
May 11, 2 PM $ 0.26
-0.34%
$ 26,011 $ 33