Vardo Gold Coin Historical Data

VGC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.22
-0.13%
$ 22,027 $ 59
Jun 18, 9 PM $ 0.221
-0.05%
$ 22,084 $ 62
Jun 18, 8 PM $ 0.221
+0.70%
$ 22,084 $ 61
Jun 18, 7 PM $ 0.219
+0.55%
$ 21,933 $ 59
Jun 18, 6 PM $ 0.218
-0.14%
$ 21,825 $ 73
Jun 18, 5 PM $ 0.219
+0.03%
$ 21,875 $ 83
Jun 18, 4 PM $ 0.218
-0.40%
$ 21,844 $ 83
Jun 18, 3 PM $ 0.22
-2.38%
$ 21,954 $ 85
Jun 18, 2 PM $ 0.225
-0.01%
$ 22,487 $ 77
Jun 18, 1 PM $ 0.225
-0.35%
$ 22,477 $ 78
Jun 18, 12 PM $ 0.225
+0.25%
$ 22,536 $ 75
Jun 18, 11 AM $ 0.225
-0.33%
$ 22,470 $ 74
Jun 18, 10 AM $ 0.225
-0.49%
$ 22,538 $ 76
Jun 18, 9 AM $ 0.227
-0.02%
$ 22,661 $ 75
Jun 18, 8 AM $ 0.227
+0.28%
$ 22,662 $ 77
Jun 18, 7 AM $ 0.226
+0.26%
$ 22,560 $ 79
Jun 18, 6 AM $ 0.225
+0.28%
$ 22,528 $ 78
Jun 18, 5 AM $ 0.225
-0.17%
$ 22,467 $ 80
Jun 18, 4 AM $ 0.225
-0.66%
$ 22,519 $ 98
Jun 18, 3 AM $ 0.227
-0.27%
$ 22,749 $ 95
Jun 18, 2 AM $ 0.228
+0.18%
$ 22,819 $ 97
Jun 18, 1 AM $ 0.228
+0.05%
$ 22,788 $ 99
Jun 18, 12 AM $ 0.228
+0.43%
$ 22,775 $ 99
Jun 17, 11 PM $ 0.227
+0.09%
$ 22,654 $ 99
Jun 17, 10 PM $ 0.226
-0.32%
$ 22,575 $ 98
Jun 17, 9 PM $ 0.227
-0.54%
$ 22,659 $ 95
Jun 17, 8 PM $ 0.228
+0.15%
$ 22,769 $ 95
Jun 17, 7 PM $ 0.227
-1.64%
$ 22,726 $ 94
Jun 17, 6 PM $ 0.231
-0.57%
$ 23,123 $ 83
Jun 17, 5 PM $ 0.232
+0.04%
$ 23,246 $ 79
Jun 17, 4 PM $ 0.232
+0.81%
$ 23,236 $ 56
Jun 17, 3 PM $ 0.23
+1.05%
$ 23,048 $ 51
Jun 17, 2 PM $ 0.227
-0.43%
$ 22,748 $ 485
Jun 17, 1 PM $ 0.229
+0.12%
$ 22,891 $ 490
Jun 17, 12 PM $ 0.228
+0.12%
$ 22,838 $ 490
Jun 17, 11 AM $ 0.228
+0.02%
$ 22,832 $ 488
Jun 17, 10 AM $ 0.229
-0.16%
$ 22,866 $ 488
Jun 17, 9 AM $ 0.229
+0.28%
$ 22,938 $ 490
Jun 17, 8 AM $ 0.229
-0.93%
$ 22,885 $ 491
Jun 17, 7 AM $ 0.231
-0.14%
$ 23,125 $ 495
Jun 17, 6 AM $ 0.232
-0.23%
$ 23,157 $ 497
Jun 17, 5 AM $ 0.233
+0.34%
$ 23,270 $ 499
Jun 17, 4 AM $ 0.232
+1.83%
$ 23,208 $ 501
Jun 17, 3 AM $ 0.228
-0.08%
$ 22,775 $ 467
Jun 17, 2 AM $ 0.228
-0.50%
$ 22,766 $ 468
Jun 17, 1 AM $ 0.228
+0.35%
$ 22,807 $ 469
Jun 17, 12 AM $ 0.228
+0.57%
$ 22,783 $ 466
Jun 16, 11 PM $ 0.227
-0.24%
$ 22,692 $ 467
Jun 16, 10 PM $ 0.227
-0.35%
$ 22,710 $ 469
Jun 16, 9 PM $ 0.228
-0.37%
$ 22,773 $ 472