Vardo Gold Coin Historical Data

VGC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.228
-0.37%
$ 22,773 $ 472
Jun 16, 8 PM $ 0.229
+0.45%
$ 22,856 $ 474
Jun 16, 7 PM $ 0.228
+0.02%
$ 22,829 $ 472
Jun 16, 6 PM $ 0.228
+0.33%
$ 22,828 $ 475
Jun 16, 5 PM $ 0.227
+0.10%
$ 22,718 $ 468
Jun 16, 4 PM $ 0.227
-0.34%
$ 22,704 $ 466
Jun 16, 3 PM $ 0.227
-5.92%
$ 22,715 $ 719
Jun 16, 2 PM $ 0.215
-1.12%
$ 21,516 $ 610
Jun 16, 1 PM $ 0.218
-0.40%
$ 21,817 $ 1,001
Jun 16, 12 PM $ 0.219
+0.09%
$ 21,920 $ 1,021
Jun 16, 11 AM $ 0.219
+0.17%
$ 21,901 $ 1,931
Jun 16, 10 AM $ 0.219
-0.19%
$ 21,864 $ 1,940
Jun 16, 9 AM $ 0.219
-0.47%
$ 21,930 $ 1,944
Jun 16, 8 AM $ 0.22
+0.61%
$ 21,955 $ 1,954
Jun 16, 7 AM $ 0.218
+0.27%
$ 21,821 $ 1,929
Jun 16, 6 AM $ 0.217
+0.48%
$ 21,743 $ 1,923
Jun 16, 5 AM $ 0.216
+0.08%
$ 21,647 $ 1,910
Jun 16, 4 AM $ 0.216
-0.07%
$ 21,630 $ 1,900
Jun 16, 3 AM $ 0.216
+0.41%
$ 21,629 $ 1,909
Jun 16, 2 AM $ 0.216
-0.57%
$ 21,566 $ 1,890
Jun 16, 1 AM $ 0.218
+0.09%
$ 21,761 $ 1,913
Jun 16, 12 AM $ 0.218
-0.10%
$ 21,795 $ 1,917
Jun 15, 11 PM $ 0.218
+0.17%
$ 21,787 $ 1,917
Jun 15, 10 PM $ 0.218
-0.62%
$ 21,764 $ 1,913
Jun 15, 9 PM $ 0.219
-0.06%
$ 21,926 $ 1,929
Jun 15, 8 PM $ 0.22
-0.23%
$ 21,963 $ 1,950
Jun 15, 7 PM $ 0.221
-0.03%
$ 22,060 $ 1,957
Jun 15, 6 PM $ 0.221
-0.30%
$ 22,067 $ 1,961
Jun 15, 5 PM $ 0.221
-0.06%
$ 22,128 $ 1,958
Jun 15, 4 PM $ 0.222
+1.50%
$ 22,152 $ 1,971
Jun 15, 3 PM $ 0.244
-10.73%
$ 24,361 $ 1,690
Jun 15, 2 PM $ 0.273
-12.61%
$ 27,332 $ 1,329
Jun 15, 1 PM $ 0.313
+1.30%
$ 31,257 $ 946
Jun 15, 12 PM $ 0.309
-24.99%
$ 30,855 $ 931
Jun 15, 11 AM $ 0.398
-2.08%
$ 39,795 $ 43
Jun 15, 10 AM $ 0.406
+0.37%
$ 40,626 $ 39
Jun 15, 9 AM $ 0.405
-0.57%
$ 40,481 $ 38
Jun 15, 8 AM $ 0.407
+0.24%
$ 40,713 $ 37
Jun 15, 7 AM $ 0.406
-0.10%
$ 40,616 $ 38
Jun 15, 6 AM $ 0.407
+0.79%
$ 40,651 $ 37
Jun 15, 5 AM $ 0.403
-0.14%
$ 40,289 $ 37
Jun 15, 4 AM $ 0.404
-0.09%
$ 40,382 $ 38
Jun 15, 3 AM $ 0.404
-0.07%
$ 40,407 $ 38
Jun 15, 2 AM $ 0.404
-0.01%
$ 40,436 $ 38
Jun 15, 1 AM $ 0.404
-0.05%
$ 40,439 $ 37
Jun 15, 12 AM $ 0.405
+0.54%
$ 40,459 $ 35
Jun 14, 11 PM $ 0.402
+0.52%
$ 40,239 $ 33
Jun 14, 10 PM $ 0.4
+0.43%
$ 40,018 $ 30
Jun 14, 9 PM $ 0.397
+1.93%
$ 39,685 $ 28
Jun 14, 8 PM $ 0.389
+0.51%
$ 38,932 $ 21