Vardo Gold Coin Historical Data

VGC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.26
-0.34%
$ 26,011 $ 33
May 11, 1 PM $ 0.261
+0.08%
$ 26,109 $ 31
May 11, 12 PM $ 0.262
+0.02%
$ 26,182 $ 85
May 11, 11 AM $ 0.262
+0.16%
$ 26,215 $ 267
May 11, 10 AM $ 0.262
-0.09%
$ 26,183 $ 269
May 11, 9 AM $ 0.262
+0.32%
$ 26,180 $ 270
May 11, 8 AM $ 0.261
+0.02%
$ 26,114 $ 582
May 11, 7 AM $ 0.261
-0.20%
$ 26,117 $ 585
May 11, 6 AM $ 0.262
-0.04%
$ 26,180 $ 586
May 11, 5 AM $ 0.262
-0.94%
$ 26,155 $ 586
May 11, 4 AM $ 0.262
+0.35%
$ 26,167 $ 587
May 11, 3 AM $ 0.261
-0.03%
$ 26,084 $ 582
May 11, 2 AM $ 0.261
-0.71%
$ 26,111 $ 586
May 11, 1 AM $ 0.263
+0.40%
$ 26,273 $ 591
May 11, 12 AM $ 0.263
-0.47%
$ 26,256 $ 593
May 10, 11 PM $ 0.264
+0.31%
$ 26,422 $ 598
May 10, 10 PM $ 0.263
+0.83%
$ 26,310 $ 597
May 10, 9 PM $ 0.262
+0.66%
$ 26,153 $ 589
May 10, 8 PM $ 0.26
-1.33%
$ 26,038 $ 583
May 10, 7 PM $ 0.264
+0.02%
$ 26,422 $ 591
May 10, 6 PM $ 0.265
+0.28%
$ 26,452 $ 589
May 10, 5 PM $ 0.263
+0.97%
$ 26,267 $ 586
May 10, 4 PM $ 0.26
+0.26%
$ 26,017 $ 575
May 10, 3 PM $ 0.26
+0.44%
$ 25,959 $ 573
May 10, 2 PM $ 0.258
+0.16%
$ 25,779 $ 569
May 10, 1 PM $ 0.258
+0.24%
$ 25,751 $ 566
May 10, 12 PM $ 0.251
-2.87%
$ 25,080 $ 518
May 10, 11 AM $ 0.258
+0.41%
$ 25,799 $ 326
May 10, 10 AM $ 0.259
-0.06%
$ 25,889 $ 323
May 10, 9 AM $ 0.308
+0.00%
$ 30,770 $ 29
May 10, 8 AM $ 0.308
+0.55%
$ 30,756 $ 29
May 10, 7 AM $ 0.306
+0.07%
$ 30,621 $ 28
May 10, 6 AM $ 0.306
-0.19%
$ 30,565 $ 50
May 10, 5 AM $ 0.306
+0.07%
$ 30,576 $ 51
May 10, 4 AM $ 0.305
-0.19%
$ 30,534 $ 53
May 10, 3 AM $ 0.305
+0.32%
$ 30,539 $ 72
May 10, 2 AM $ 0.306
-0.03%
$ 30,650 $ 68
May 10, 1 AM $ 0.306
-0.17%
$ 30,582 $ 70
May 10, 12 AM $ 0.306
-0.08%
$ 30,632 $ 66
May 9, 11 PM $ 0.306
-0.21%
$ 30,640 $ 66
May 9, 10 PM $ 0.306
+0.05%
$ 30,646 $ 69
May 9, 9 PM $ 0.308
+1.02%
$ 30,821 $ 72
May 9, 8 PM $ 0.306
-0.55%
$ 30,577 $ 71
May 9, 7 PM $ 0.306
-0.39%
$ 30,566 $ 72
May 9, 6 PM $ 0.307
+0.45%
$ 30,682 $ 73
May 9, 5 PM $ 0.307
+0.55%
$ 30,702 $ 3,663
May 9, 4 PM $ 0.305
+0.73%
$ 30,506 $ 3,674
May 9, 3 PM $ 0.304
-0.13%
$ 30,403 $ 3,644
May 9, 2 PM $ 0.305
-1.02%
$ 30,495 $ 3,667
May 9, 1 PM $ 0.306
-0.24%
$ 30,555 $ 3,713